OTC Markets OTCPK - Delayed Quote USD

Treasury Wine Estates Limited (TSRYF)

Compare
6.90 0.00 (0.00%)
At close: December 31 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 31, 2024 6.90 6.90 6.90 6.90 6.90 200
Dec 30, 2024 7.10 7.10 7.10 7.10 7.10 -
Dec 27, 2024 7.10 7.10 7.10 7.10 7.10 -
Dec 26, 2024 7.10 7.10 7.10 7.10 7.10 -
Dec 24, 2024 7.10 7.10 7.10 7.10 7.10 -
Dec 23, 2024 7.10 7.10 7.10 7.10 7.10 400
Dec 20, 2024 7.35 7.35 7.35 7.35 7.35 -
Dec 19, 2024 7.35 7.35 7.35 7.35 7.35 100
Dec 18, 2024 7.30 7.30 7.30 7.30 7.30 100
Dec 17, 2024 7.14 7.14 7.14 7.14 7.14 -
Dec 16, 2024 7.14 7.14 7.14 7.14 7.14 -
Dec 13, 2024 7.14 7.14 7.14 7.14 7.14 -
Dec 12, 2024 7.14 7.14 7.14 7.14 7.14 -
Dec 11, 2024 7.14 7.14 7.14 7.14 7.14 -
Dec 10, 2024 7.14 7.14 7.14 7.14 7.14 -
Dec 9, 2024 7.14 7.14 7.14 7.14 7.14 800
Dec 6, 2024 7.20 7.20 7.20 7.20 7.20 -
Dec 5, 2024 7.40 7.40 7.20 7.20 7.20 1,800
Dec 4, 2024 7.35 7.35 7.35 7.35 7.35 -
Dec 3, 2024 7.35 7.35 7.35 7.35 7.35 -
Dec 2, 2024 7.35 7.35 7.35 7.35 7.35 5,000
Nov 29, 2024 6.85 6.85 6.85 6.85 6.85 -
Nov 27, 2024 6.85 6.85 6.85 6.85 6.85 -
Nov 26, 2024 6.85 6.85 6.85 6.85 6.85 -
Nov 25, 2024 6.85 6.85 6.85 6.85 6.85 -
Nov 22, 2024 6.85 6.85 6.85 6.85 6.85 -
Nov 21, 2024 6.85 6.85 6.85 6.85 6.85 -
Nov 20, 2024 7.25 7.25 6.85 6.85 6.85 1,900
Nov 19, 2024 7.60 7.60 7.60 7.60 7.60 -
Nov 18, 2024 7.60 7.60 7.60 7.60 7.60 -
Nov 15, 2024 7.60 7.60 7.60 7.60 7.60 -
Nov 14, 2024 7.60 7.60 7.60 7.60 7.60 -
Nov 13, 2024 7.60 7.60 7.60 7.60 7.60 -
Nov 12, 2024 7.60 7.60 7.60 7.60 7.60 -
Nov 11, 2024 7.60 7.60 7.60 7.60 7.60 -
Nov 8, 2024 7.60 7.60 7.60 7.60 7.60 -
Nov 7, 2024 7.60 7.60 7.60 7.60 7.60 -
Nov 6, 2024 7.60 7.60 7.60 7.60 7.60 -
Nov 5, 2024 7.60 7.60 7.60 7.60 7.60 -
Nov 4, 2024 7.60 7.60 7.60 7.60 7.60 -
Nov 1, 2024 7.60 7.60 7.60 7.60 7.60 -
Oct 31, 2024 7.60 7.60 7.60 7.60 7.60 1,900
Oct 30, 2024 8.00 8.00 8.00 8.00 8.00 1,900
Oct 29, 2024 8.10 8.10 8.10 8.10 8.10 -
Oct 28, 2024 8.10 8.10 8.10 8.10 8.10 1,800
Oct 25, 2024 7.65 7.65 7.65 7.65 7.65 -
Oct 24, 2024 7.65 7.65 7.65 7.65 7.65 -
Oct 23, 2024 7.65 7.65 7.65 7.65 7.65 -
Oct 22, 2024 7.65 7.65 7.65 7.65 7.65 -
Oct 21, 2024 7.65 7.65 7.65 7.65 7.65 -
Oct 18, 2024 7.65 7.65 7.65 7.65 7.65 -
Oct 17, 2024 7.65 7.65 7.65 7.65 7.65 -
Oct 16, 2024 7.65 7.65 7.65 7.65 7.65 -
Oct 15, 2024 7.65 7.65 7.65 7.65 7.65 500
Oct 14, 2024 7.85 7.85 7.85 7.85 7.85 -
Oct 11, 2024 7.85 7.85 7.85 7.85 7.85 200
Oct 10, 2024 7.81 7.81 7.81 7.81 7.81 -
Oct 9, 2024 7.81 7.81 7.81 7.81 7.81 -
Oct 8, 2024 7.81 7.81 7.81 7.81 7.81 16,000
Oct 7, 2024 7.81 7.81 7.81 7.81 7.81 4,700
Oct 4, 2024 8.23 8.23 8.23 8.23 8.23 -
Oct 3, 2024 8.23 8.23 8.23 8.23 8.23 4,700
Oct 2, 2024 7.95 7.95 7.95 7.95 7.95 -
Oct 1, 2024 7.95 7.95 7.95 7.95 7.95 -
Sep 30, 2024 7.95 7.95 7.95 7.95 7.95 100
Sep 27, 2024 7.35 7.35 7.35 7.35 7.35 -
Sep 26, 2024 7.35 7.35 7.35 7.35 7.35 -
Sep 25, 2024 7.35 7.35 7.35 7.35 7.35 -
Sep 24, 2024 7.35 7.35 7.35 7.35 7.35 -
Sep 23, 2024 7.35 7.35 7.35 7.35 7.35 -
Sep 20, 2024 7.35 7.35 7.35 7.35 7.35 -
Sep 19, 2024 7.35 7.35 7.35 7.35 7.35 2,000
Sep 18, 2024 7.75 7.75 7.75 7.75 7.75 -
Sep 17, 2024 7.75 7.75 7.75 7.75 7.75 -
Sep 16, 2024 7.75 7.75 7.75 7.75 7.75 -
Sep 13, 2024 7.75 7.75 7.75 7.75 7.75 -
Sep 12, 2024 7.75 7.75 7.75 7.75 7.75 -
Sep 11, 2024 7.75 7.75 7.75 7.75 7.75 -
Sep 10, 2024 7.75 7.75 7.75 7.75 7.75 -
Sep 9, 2024 7.75 7.75 7.75 7.75 7.75 -
Sep 6, 2024 7.75 7.75 7.75 7.75 7.75 -
Sep 5, 2024 7.75 7.75 7.75 7.75 7.75 -
Sep 4, 2024 7.75 7.75 7.75 7.75 7.75 -
Sep 3, 2024 7.75 7.75 7.75 7.75 7.75 300
Aug 30, 2024 7.60 7.62 7.29 7.62 7.62 5,900
Aug 29, 2024 8.09 8.09 8.09 8.09 8.09 -
Aug 28, 2024 0.17 Dividend
Aug 28, 2024 8.09 8.09 8.09 8.09 8.09 -
Aug 27, 2024 8.09 8.09 8.09 8.09 7.92 -
Aug 26, 2024 8.09 8.09 8.09 8.09 7.92 -
Aug 23, 2024 8.09 8.09 8.09 8.09 7.92 -
Aug 22, 2024 8.09 8.09 8.09 8.09 7.92 -
Aug 21, 2024 8.09 8.09 8.09 8.09 7.92 -
Aug 20, 2024 8.09 8.09 8.09 8.09 7.92 -
Aug 19, 2024 8.09 8.09 8.09 8.09 7.92 -
Aug 16, 2024 8.09 8.09 8.09 8.09 7.92 -
Aug 15, 2024 8.09 8.09 8.09 8.09 7.92 -
Aug 14, 2024 8.09 8.09 8.09 8.09 7.92 100
Aug 13, 2024 8.05 8.05 8.05 8.05 7.88 -
Aug 12, 2024 8.05 8.05 8.05 8.05 7.88 -
Aug 9, 2024 8.05 8.05 8.05 8.05 7.88 22,000
Aug 8, 2024 8.05 8.05 8.05 8.05 7.88 -
Aug 7, 2024 8.05 8.05 8.05 8.05 7.88 2,500
Aug 6, 2024 8.05 8.05 8.05 8.05 7.88 -
Aug 5, 2024 8.05 8.05 8.05 8.05 7.88 -
Aug 2, 2024 8.05 8.05 8.05 8.05 7.88 -
Aug 1, 2024 8.05 8.05 8.05 8.05 7.88 300
Jul 31, 2024 8.05 8.05 8.05 8.05 7.88 -
Jul 30, 2024 8.05 8.05 8.05 8.05 7.88 -
Jul 29, 2024 8.05 8.05 8.05 8.05 7.88 -
Jul 26, 2024 8.05 8.05 8.05 8.05 7.88 -
Jul 25, 2024 8.05 8.05 8.05 8.05 7.88 -
Jul 24, 2024 8.05 8.05 8.05 8.05 7.88 -
Jul 23, 2024 8.09 8.09 8.05 8.05 7.88 3,000
Jul 22, 2024 8.28 8.28 8.28 8.28 8.11 -
Jul 19, 2024 8.28 8.28 8.28 8.28 8.11 -
Jul 18, 2024 8.28 8.28 8.28 8.28 8.11 300
Jul 17, 2024 8.05 8.05 8.05 8.05 7.88 400
Jul 16, 2024 8.05 8.05 8.05 8.05 7.88 -
Jul 15, 2024 8.05 8.05 8.05 8.05 7.88 -
Jul 12, 2024 8.05 8.05 8.05 8.05 7.88 -
Jul 11, 2024 8.05 8.05 8.05 8.05 7.88 2,500
Jul 10, 2024 8.05 8.05 8.05 8.05 7.88 -
Jul 9, 2024 8.05 8.05 8.05 8.05 7.88 -
Jul 8, 2024 8.05 8.05 8.05 8.05 7.88 300
Jul 5, 2024 7.95 7.95 7.95 7.95 7.78 -
Jul 3, 2024 7.95 7.95 7.95 7.95 7.78 -
Jul 2, 2024 7.95 7.95 7.95 7.95 7.78 -
Jul 1, 2024 7.95 7.95 7.95 7.95 7.78 -
Jun 28, 2024 7.95 7.95 7.95 7.95 7.78 -
Jun 27, 2024 7.95 7.95 7.95 7.95 7.78 -
Jun 26, 2024 7.95 7.95 7.95 7.95 7.78 -
Jun 25, 2024 7.95 7.95 7.95 7.95 7.78 -
Jun 24, 2024 7.95 7.95 7.95 7.95 7.78 -
Jun 21, 2024 7.95 7.95 7.95 7.95 7.78 -
Jun 20, 2024 7.95 7.95 7.95 7.95 7.78 1,800
Jun 18, 2024 7.95 7.95 7.95 7.95 7.78 -
Jun 17, 2024 7.95 7.95 7.95 7.95 7.78 -
Jun 14, 2024 7.95 7.95 7.95 7.95 7.78 -
Jun 13, 2024 7.95 7.95 7.95 7.95 7.78 -
Jun 12, 2024 7.95 7.95 7.95 7.95 7.78 10,200
Jun 11, 2024 7.95 7.95 7.95 7.95 7.78 400
Jun 10, 2024 8.00 8.00 8.00 8.00 7.83 -
Jun 7, 2024 8.00 8.00 8.00 8.00 7.83 -
Jun 6, 2024 8.00 8.00 8.00 8.00 7.83 100
Jun 5, 2024 7.86 7.86 7.86 7.86 7.70 2,100
Jun 4, 2024 7.10 7.10 7.10 7.10 6.95 -
Jun 3, 2024 7.10 7.10 7.10 7.10 6.95 -
May 31, 2024 7.10 7.10 7.10 7.10 6.95 -
May 30, 2024 7.14 7.14 7.10 7.10 6.95 400
May 29, 2024 7.82 7.82 7.82 7.82 7.66 -
May 28, 2024 7.82 7.82 7.82 7.82 7.66 -
May 24, 2024 7.82 7.82 7.82 7.82 7.66 -
May 23, 2024 7.82 7.82 7.82 7.82 7.66 -
May 22, 2024 7.82 7.82 7.82 7.82 7.66 -
May 21, 2024 7.82 7.82 7.82 7.82 7.66 -
May 20, 2024 7.82 7.82 7.82 7.82 7.66 -
May 17, 2024 7.82 7.82 7.82 7.82 7.66 -
May 16, 2024 7.82 7.82 7.82 7.82 7.66 -
May 15, 2024 7.82 7.82 7.82 7.82 7.66 -
May 14, 2024 7.82 7.82 7.82 7.82 7.66 -
May 13, 2024 7.82 7.82 7.82 7.82 7.66 -
May 10, 2024 7.82 7.82 7.82 7.82 7.66 3,500
May 9, 2024 7.82 7.82 7.82 7.82 7.66 -
May 8, 2024 7.82 7.82 7.82 7.82 7.66 -
May 7, 2024 7.82 7.82 7.82 7.82 7.66 -
May 6, 2024 7.82 7.82 7.82 7.82 7.66 -
May 3, 2024 7.82 7.82 7.82 7.82 7.66 -
May 2, 2024 7.82 7.82 7.82 7.82 7.66 5,700
May 1, 2024 7.82 7.82 7.82 7.82 7.66 -
Apr 30, 2024 7.82 7.82 7.82 7.82 7.66 -
Apr 29, 2024 7.82 7.82 7.82 7.82 7.66 -
Apr 26, 2024 7.82 7.82 7.82 7.82 7.66 -
Apr 25, 2024 7.82 7.82 7.82 7.82 7.66 -
Apr 24, 2024 7.82 7.82 7.82 7.82 7.66 -
Apr 23, 2024 7.82 7.82 7.82 7.82 7.66 -
Apr 22, 2024 7.82 7.82 7.82 7.82 7.66 -
Apr 19, 2024 7.82 7.82 7.82 7.82 7.66 -
Apr 18, 2024 7.82 7.82 7.82 7.82 7.66 -
Apr 17, 2024 7.82 7.82 7.82 7.82 7.66 -
Apr 16, 2024 7.82 7.82 7.82 7.82 7.66 -
Apr 15, 2024 7.82 7.82 7.82 7.82 7.66 -
Apr 12, 2024 7.82 7.82 7.82 7.82 7.66 -
Apr 11, 2024 7.82 7.82 7.82 7.82 7.66 -
Apr 10, 2024 7.82 7.82 7.82 7.82 7.66 -
Apr 9, 2024 7.82 7.82 7.82 7.82 7.66 -
Apr 8, 2024 7.82 7.82 7.82 7.82 7.66 -
Apr 5, 2024 7.82 7.82 7.82 7.82 7.66 -
Apr 4, 2024 7.82 7.82 7.82 7.82 7.66 -
Apr 3, 2024 7.82 7.82 7.82 7.82 7.66 -
Apr 2, 2024 7.82 7.82 7.82 7.82 7.66 -
Apr 1, 2024 7.82 7.82 7.82 7.82 7.66 -
Mar 28, 2024 7.82 7.82 7.82 7.82 7.66 -
Mar 27, 2024 7.82 7.82 7.82 7.82 7.66 300
Mar 26, 2024 7.82 7.82 7.82 7.82 7.66 -
Mar 25, 2024 7.82 7.82 7.82 7.82 7.66 -
Mar 22, 2024 7.82 7.82 7.82 7.82 7.66 800
Mar 21, 2024 8.15 8.15 8.15 8.15 7.98 -
Mar 20, 2024 8.15 8.15 8.15 8.15 7.98 -
Mar 19, 2024 8.15 8.15 8.15 8.15 7.98 -
Mar 18, 2024 8.15 8.15 8.15 8.15 7.98 100
Mar 15, 2024 8.28 8.28 8.28 8.28 8.11 -
Mar 14, 2024 8.28 8.28 8.28 8.28 8.11 -
Mar 13, 2024 8.28 8.28 8.28 8.28 8.11 -
Mar 12, 2024 8.27 8.45 8.27 8.28 8.11 500
Mar 11, 2024 7.97 7.97 7.97 7.97 7.80 -
Mar 8, 2024 7.97 7.97 7.97 7.97 7.80 -
Mar 7, 2024 7.97 7.97 7.97 7.97 7.80 -
Mar 6, 2024 0.14 Dividend
Mar 6, 2024 7.97 7.97 7.97 7.97 7.80 -
Mar 5, 2024 7.97 7.97 7.97 7.97 7.66 -
Mar 4, 2024 7.97 7.97 7.97 7.97 7.66 500
Mar 1, 2024 7.80 7.80 7.80 7.80 7.50 -
Feb 29, 2024 7.80 7.80 7.80 7.80 7.50 -
Feb 28, 2024 7.80 7.80 7.80 7.80 7.50 88,000
Feb 27, 2024 7.30 7.30 7.30 7.30 7.02 -
Feb 26, 2024 7.30 7.30 7.30 7.30 7.02 -
Feb 23, 2024 7.30 7.30 7.30 7.30 7.02 -
Feb 22, 2024 7.30 7.30 7.30 7.30 7.02 -
Feb 21, 2024 7.30 7.30 7.30 7.30 7.02 -
Feb 20, 2024 7.30 7.30 7.30 7.30 7.02 -
Feb 16, 2024 7.30 7.30 7.30 7.30 7.02 1,100
Feb 15, 2024 7.30 7.30 7.30 7.30 7.02 8,200
Feb 14, 2024 7.11 7.11 7.11 7.11 6.84 -
Feb 13, 2024 7.13 7.13 7.13 7.13 6.86 300
Feb 12, 2024 7.11 7.11 7.11 7.11 6.84 255,300
Feb 9, 2024 6.63 6.63 6.63 6.63 6.38 21,000
Feb 8, 2024 6.63 6.63 6.63 6.63 6.38 -
Feb 7, 2024 6.63 6.63 6.63 6.63 6.38 -
Feb 6, 2024 6.63 6.63 6.63 6.63 6.38 -
Feb 5, 2024 6.63 6.63 6.63 6.63 6.38 -
Feb 2, 2024 6.63 6.63 6.63 6.63 6.38 -
Feb 1, 2024 6.63 6.63 6.63 6.63 6.38 -
Jan 31, 2024 6.63 6.63 6.63 6.63 6.38 -
Jan 30, 2024 6.63 6.63 6.63 6.63 6.38 -
Jan 29, 2024 6.63 6.63 6.63 6.63 6.38 -
Jan 26, 2024 6.63 6.63 6.63 6.63 6.38 -
Jan 25, 2024 6.55 6.63 6.55 6.63 6.38 2,300
Jan 24, 2024 7.00 7.00 7.00 7.00 6.73 -
Jan 23, 2024 7.00 7.00 7.00 7.00 6.73 -
Jan 22, 2024 7.00 7.00 7.00 7.00 6.73 100
Jan 19, 2024 6.92 6.92 6.92 6.92 6.65 100
Jan 18, 2024 6.77 6.77 6.77 6.77 6.51 -
Jan 17, 2024 6.77 6.77 6.77 6.77 6.51 -
Jan 16, 2024 6.77 6.77 6.77 6.77 6.51 200
Jan 12, 2024 6.80 6.80 6.80 6.80 6.54 -
Jan 11, 2024 6.80 6.80 6.80 6.80 6.54 -
Jan 10, 2024 6.80 6.80 6.80 6.80 6.54 -
Jan 9, 2024 6.80 6.80 6.80 6.80 6.54 -
Jan 8, 2024 6.80 6.80 6.80 6.80 6.54 100
Jan 5, 2024 6.94 6.94 6.94 6.94 6.67 9,400
Jan 4, 2024 6.80 6.94 6.80 6.94 6.67 25,300
Jan 3, 2024 6.80 6.80 6.80 6.80 6.54 5,100