Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Cboe US - Delayed Quote USD
T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ)
4.2000
+0.1400
+(3.45%)
At close: March 31 at 4:00:00 PM EDT
4.2950
+0.10
+(2.26%)
After hours: March 31 at 7:59:50 PM EDT
Loading Chart for TSLZ
- Previous Close
4.0600 - Open
4.5085 - Bid 4.2000 x 28000
- Ask 4.2000 x 38800
- Day's Range
4.1500 - 4.6883 - 52 Week Range
1.8500 - 60.6470 - Volume
106,810,752 - Avg. Volume
67,781,281 - Net Assets 62.46M
- NAV 4.06
- PE Ratio (TTM) --
- Yield 1.28%
- YTD Daily Total Return 63.05%
- Beta (5Y Monthly) 0.00
- Expense Ratio (net) 1.05%
The fund, under normal circumstances, invests in swap agreements that provide 200% inverse (opposite) daily exposure to TSLA equal to at least 80% of the fund’s net assets. The fund will enter into one or more swap agreements with major global financial institutions whereby the fund and the global financial institution will agree to exchange the return earned on an investment by the fund in TSLA that is equal, on a daily basis, to -200% of the value of the fund’s net assets. The fund is non-diversified.
Tuttle Capital Management, LLC
Fund Family
Trading--Inverse Equity
Fund Category
62.46M
Net Assets
2023-10-18
Inception Date
Performance Overview: TSLZ
View MoreTrailing returns as of 3/28/2025. Category is Trading--Inverse Equity.
People Also Watch
TSLT T-Rex 2X Long Tesla Daily Target ETF
13.06
-3.55%
NVDQ T-Rex 2X Inverse NVIDIA Daily Target ETF
3.7650
+1.76%
TSDD Graniteshares 2x Short TSLA Daily ETF
57.53
+3.23%
MSTZ T-Rex 2X Inverse MSTR Daily Target ETF
14.03
+0.79%
TSLQ Tradr 2X Short TSLA Daily ETF
45.78
+3.46%
NVD Graniteshares 2x Short NVDA Daily ETF
34.61
+1.97%
NVDX T-Rex 2X Long NVIDIA Daily Target ETF
7.79
-1.77%
TSLS Direxion Daily TSLA Bear 1X Shares
11.19
+1.63%
TSLL Direxion Daily TSLA Bull 2X Shares
9.52
-3.35%
SMST Defiance Daily Target 2X Short MSTR ETF
4.0900
+0.74%
CONL GraniteShares 2x Long COIN Daily ETF
13.86
-1.98%
NVDS Tradr 1.5X Short NVDA Daily ETF
29.34
+1.42%
FBL GraniteShares 2x Long META Daily ETF
30.47
-0.20%
TSLR Graniteshares 2x Long TSLA Daily ETF
15.12
-3.32%
SBIT Proshares Ultrashort Bitcoin ETF
13.10
+3.23%
GGLL Direxion Daily GOOGL Bull 2X Shares
28.69
+0.24%
Related ETF News
View More
Research Reports: TSLZ
View MoreMorningstar | A Weekly Summary of Stock Ideas and Developments in the Companies We Cover
In this edition, a look at Fortive shares ahead of spinoff; generative AI is giving tech landscape a jolt; we see plenty of opportunity in US REITs; and Innovent Biologics, Haier Smart Homes, and Lithium Americas.
Raising target price to $42.00
WORTHINGTON STEEL INC has an Investment Rating of HOLD; a target price of $42.000000; an Industry Subrating of Medium; a Management Subrating of Medium; a Safety Subrating of Medium; a Financial Strength Subrating of Medium; a Growth Subrating of Medium; and a Value Subrating of Low.
RatingPrice TargetWhat does Argus have to say about WS?
WORTHINGTON STEEL INC has an Investment Rating of HOLD; a target price of $35.000000; an Industry Subrating of Medium; a Management Subrating of Medium; a Safety Subrating of Medium; a Financial Strength Subrating of Medium; a Growth Subrating of Medium; and a Value Subrating of Low.
RatingPrice TargetRaising target price to $174.00
ICU MEDICAL INC has an Investment Rating of HOLD; a target price of $174.000000; an Industry Subrating of Low; a Management Subrating of Medium; a Safety Subrating of Medium; a Financial Strength Subrating of Low; a Growth Subrating of Medium; and a Value Subrating of Medium.
RatingPrice Target
Related Tickers
XSMO Invesco S&P SmallCap Momentum ETF
62.75
+3.09%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
59.40
+2.36%
GXG Global X MSCI Colombia ETF
27.50
+1.74%
VDC Vanguard Consumer Staples Index Fund ETF Shares
218.82
+1.53%
FDL First Trust Morningstar Dividend Leaders Index Fund
43.44
+1.52%
FSTA Fidelity MSCI Consumer Staples Index ETF
51.13
+1.49%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
94.58
+1.44%
GLD SPDR Gold Shares
288.14
+1.44%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
69.99
+1.43%
IAU iShares Gold Trust
58.96
+1.43%
DBC Invesco DB Commodity Index Tracking Fund
22.50
+1.40%
IYK iShares US Consumer Staples ETF
71.57
+1.39%
SCHD Schwab U.S. Dividend Equity ETF
27.96
+1.38%
IEDI iShares U.S. Consumer Focused ETF
51.08
+1.37%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.99
+1.34%
IHI iShares U.S. Medical Devices ETF
60.19
+1.30%
SHRY First Trust Bloomberg Shareholder Yield ETF
40.56
+1.28%
VFH Vanguard Financials Index Fund ETF Shares
119.47
+1.22%
XLF The Financial Select Sector SPDR Fund
49.81
+1.22%
MGV Vanguard Mega Cap Value Index Fund
128.84
+1.22%
IMCV iShares Morningstar Mid-Cap Value ETF
74.19
+1.21%
IAK iShares U.S. Insurance ETF
137.81
+1.20%
RDIV Invesco S&P Ultra Dividend Revenue ETF
48.82
+1.18%
PY Principal Value ETF
49.07
+1.18%
FTXN First Trust Nasdaq Oil & Gas ETF
30.28
+1.17%
DIVB iShares Core Dividend ETF
48.52
+1.17%
FNCL Fidelity MSCI Financials Index ETF
69.52
+1.16%
RTH VanEck Retail ETF
225.77
+1.14%
SPVM Invesco S&P 500 Value with Momentum ETF
57.37
+1.13%
IYG iShares U.S. Financial Services ETF
78.55
+1.13%
EQIN Columbia U.S. Equity Income ETF
45.76
+1.12%
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
108.37
+1.12%
VTV Vanguard Value Index Fund ETF Shares
172.74
+1.12%
XLU The Utilities Select Sector SPDR Fund
78.85
+1.12%
EZA iShares MSCI South Africa ETF
48.13
+1.11%
RSPG Invesco S&P 500 Equal Weight Energy ETF
81.87
+1.11%
FUTY Fidelity MSCI Utilities Index ETF
50.95
+1.11%
VYM Vanguard High Dividend Yield Index Fund ETF Shares
128.96
+1.11%
XLE The Energy Select Sector SPDR Fund
93.45
+1.10%
XLB The Materials Select Sector SPDR Fund
85.98
+1.09%
ROUS Hartford Multifactor US Equity ETF
50.73
+1.09%
ILCV iShares Morningstar Value ETF
81.45
+1.09%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
69.65
+1.07%
FENY Fidelity MSCI Energy Index ETF
25.55
+1.07%
XLRE The Real Estate Select Sector SPDR Fund
41.85
+1.06%
PFM Invesco Dividend Achievers ETF
45.78
+1.06%
DLN WisdomTree U.S. LargeCap Dividend Fund
79.37
+1.06%
VPU Vanguard Utilities Index Fund ETF Shares
170.81
+1.05%
DIVO Amplify CWP Enhanced Dividend Income ETF
40.77
+1.04%
IYF iShares U.S. Financials ETF
112.85
+1.04%
XLV The Health Care Select Sector SPDR Fund
146.01
+1.03%
DGRO iShares Core Dividend Growth ETF
61.78
+1.03%
KBWP Invesco KBW Property & Casualty Insurance ETF
124.59
+1.03%
MAGA Point Bridge America First ETF
48.44
+1.03%
DIA SPDR Dow Jones Industrial Average ETF Trust
419.88
+1.02%
VDE Vanguard Energy Index Fund ETF Shares
129.71
+1.02%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
65.41
+1.00%
USRT iShares Core U.S. REIT ETF
57.60
+1.00%
WTV WisdomTree U.S. Value Fund
82.17
+1.00%
AUSF Global X Adaptive U.S. Factor ETF
43.65
+0.99%
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
184.19
+0.99%
FNDX Schwab Fundamental U.S. Large Company ETF
23.61
+0.98%
QARP Xtrackers Russell 1000 US QARP ETF
51.74
+0.98%
ONEY SPDR Russell 1000 Yield Focus ETF
109.24
+0.98%
FDVV Fidelity High Dividend ETF
49.60
+0.98%
FTLS First Trust Long/Short Equity ETF
64.08
+0.96%
FNY First Trust Mid Cap Growth AlphaDEX Fund
74.88
+0.96%
RSPM Invesco S&P 500 Equal Weight Materials ETF
31.74
+0.95%
IUSV iShares Core S&P U.S. Value ETF
92.29
+0.95%
IVE iShares S&P 500 Value ETF
190.58
+0.95%
DGRW WisdomTree U.S. Quality Dividend Growth Fund
79.86
+0.95%
SPHQ Invesco S&P 500 Quality ETF
66.34
+0.94%
QDF FlexShares Quality Dividend Index Fund
68.36
+0.93%
RWL Invesco S&P 500 Revenue ETF
99.34
+0.92%
VLU SPDR S&P 1500 Value Tilt ETF
183.82
+0.91%
VAW Vanguard Materials Index Fund ETF Shares
188.81
+0.91%
FSMD Fidelity Small-Mid Multifactor ETF
39.16
+0.90%
EQWL Invesco S&P 100 Equal Weight ETF
103.09
+0.90%
PRF Invesco RAFI US 1000 ETF
40.41
+0.90%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
50.22
+0.89%
QDEF FlexShares Quality Dividend Defensive Index Fund
69.89
+0.89%
ITB iShares U.S. Home Construction ETF
95.21
+0.89%
DTD WisdomTree U.S. Total Dividend Fund
76.95
+0.89%
EQRR ProShares Equities for Rising Rates ETF
59.09
+0.89%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
94.01
+0.89%
FOVL iShares Focused Value Factor ETF
69.66
+0.88%
RDVY First Trust Rising Dividend Achievers ETF
58.54
+0.88%
SPYV SPDR Portfolio S&P 500 Value ETF
51.07
+0.87%
IUS Invesco RAFI Strategic US ETF
49.36
+0.87%
IYH iShares U.S. Healthcare ETF
60.89
+0.86%
PXE Invesco Dynamic Energy Exploration & Production ETF
29.28
+0.86%
FHLC Fidelity MSCI Health Care Index ETF
68.32
+0.86%
DVLU First Trust Dorsey Wright Momentum & Value ETF
28.43
+0.85%
SPGP Invesco S&P 500 GARP ETF
99.88
+0.85%
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
53.01
+0.84%
SSPY Stratified LargeCap Index ETF
78.23
+0.84%
XHB SPDR S&P Homebuilders ETF
96.90
+0.83%
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
37.77
+0.80%
FTGC First Trust Global Tactical Commodity Strategy Fund
25.52
+0.79%
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
35.71
+0.79%