NasdaqGM - Delayed Quote USD

Direxion Daily TSLA Bear 1X Shares (TSLS)

9.90

+0.11

(+1.12%)

At close: November 20 at 4:00 PM EST

9.90

0.00

(0.00%)

Pre-Market: 7:19 AM EST

Key Events

Loading Chart for TSLS

9/21 12:03 PM

DELL

Previous Close 9.79
Open 9.81
Bid 9.88 x 100
Ask 9.90 x 500
Day's Range 9.77 - 10.11
52 Week Range 9.48 - 31.83
Volume 7,685,505
Avg. Volume 3,432,176
Net Assets 55.73M
NAV 9.78
PE Ratio (TTM) --
Yield 5.46%
YTD Daily Total Return -46.58%
Beta (5Y Monthly) 0.00
Expense Ratio (net) 1.07%

The fund, under normal circumstances, invests at least 80% of the it’s net assets (plus borrowings for investment purposes) in financial instruments, including swap agreements and options, that, in combination, provide 1X daily inverse (opposite) or short exposure to TSLA, consistent with the fund’s investment objective. It is non-diversified.

Direxion Funds

Fund Family

Trading--Inverse Equity

Fund Category

55.73M

Net Assets

2022-08-08

Inception Date

Trailing returns as of 11/19/2024. Category is Trading--Inverse Equity.

YTD Return

TSLS

46.58%

Category

--

1-Year Return

TSLS

49.71%

Category

--

3-Year Return

TSLS

0.00%

Category

--

AAPD Direxion Daily AAPL Bear 1X Shares

16.78

-0.36%

TSLL Direxion Daily TSLA Bull 2X Shares

21.14

-2.22%

TSLQ Tradr 2X Short TSLA Daily ETF

7.38

+2.22%

NVDS Tradr 1.5X Short NVDA Daily ETF

26.00

+1.21%

AMZD Direxion Daily AMZN Bear 1X Shares

12.60

+0.80%

AAPU Direxion Daily AAPL Bull 2X Shares

36.11

+0.56%

GGLS Direxion Daily GOOGL Bear 1X Shares

13.34

+1.21%

MSFD Direxion Daily MSFT Bear 1X Shares

14.05

+0.57%

AMZU Direxion Daily AMZN Bull 2X Shares

37.36

-1.71%

GGLL Direxion Daily GOOGL Bull 2X Shares

41.03

-2.45%

MSFU Direxion Daily MSFT Bull 2X Shares

40.32

-1.13%

NVDD Direxion Daily NVDA Bear 1X Shares

6.05

+1.00%

NVDU Direxion Daily Nvda Bull 2X Shares

130.04

-1.68%

BITI ProShares Shrt Bitcoin ETF

24.11

-1.71%

FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN

16.64

+0.60%

TSLZ T-Rex 2X Inverse Tesla Daily Target ETF

4.0400

+2.28%

IHF iShares U.S. Healthcare Providers ETF

53.01

+1.81%

XMHQ Invesco S&P MidCap Quality ETF

103.85

+1.56%

ESPO VanEck Video Gaming and eSports ETF

82.33

+1.44%

PXE Invesco Dynamic Energy Exploration & Production ETF

32.03

+1.40%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

100.36

+1.29%

FHLC Fidelity MSCI Health Care Index ETF

67.90

+1.27%

XLV The Health Care Select Sector SPDR Fund

142.88

+1.18%

IYH iShares U.S. Healthcare ETF

60.17

+1.14%

RSPG Invesco S&P 500 Equal Weight Energy ETF

85.18

+1.12%

RSPM Invesco S&P 500 Equal Weight Materials ETF

35.95

+1.10%

VDE Vanguard Energy Index Fund ETF Shares

134.73

+1.07%

FENY Fidelity MSCI Energy Index ETF

26.51

+1.07%

VHT Vanguard Health Care Index Fund ETF Shares

263.01

+1.06%

XLE The Energy Select Sector SPDR Fund

96.34

+1.01%

XHB SPDR S&P Homebuilders ETF

116.55

+1.00%

XMMO Invesco S&P MidCap Momentum ETF

130.00

+0.98%

GRPM Invesco S&P MidCap 400 GARP ETF

120.20

+0.95%

NANR SPDR S&P North American Natural Resources ETF

57.44

+0.95%

HYEM VanEck Emerging Markets High Yield Bond ETF

19.73

+0.92%

QTUM Defiance Quantum ETF

65.91

+0.90%

RDVY First Trust Rising Dividend Achievers ETF

62.27

+0.89%

FTXN First Trust Nasdaq Oil & Gas ETF

31.82

+0.84%

USMF WisdomTree U.S. Multifactor Fund

51.11

+0.83%

FXZ First Trust Materials AlphaDEX Fund

63.87

+0.82%

XLB The Materials Select Sector SPDR Fund

92.44

+0.82%

USMC Principal U.S. Mega-Cap ETF

59.20

+0.82%

DSTL Distillate U.S. Fundamental Stability & Value ETF

56.84

+0.80%

AADR AdvisorShares Dorsey Wright ADR ETF

67.36

+0.79%

BBP Virtus LifeSci Biotech Products ETF

61.87

+0.77%

DWLD Davis Select Worldwide ETF

38.14

+0.74%

IGHG ProShares Investment Grade—Interest Rate Hedged

78.20

+0.70%

PTH Invesco Dorsey Wright Healthcare Momentum ETF

44.98

+0.69%

GXG Global X MSCI Colombia ETF

23.52

+0.66%

COWZ Pacer US Cash Cows 100 ETF

59.19

+0.66%

SLX VanEck Steel ETF

69.91

+0.66%

IXC iShares Global Energy ETF

42.58

+0.66%

FLQM Franklin U.S. Mid Cap Multifactor Index ETF

56.60

+0.66%

XLC The Communication Services Select Sector SPDR ETF Fund

97.34

+0.64%

IYM iShares U.S. Basic Materials ETF

144.69

+0.64%

FMAT Fidelity MSCI Materials Index ETF

52.96

+0.63%

PSCC Invesco S&P SmallCap Consumer Staples ETF

38.57

+0.62%

PPA Invesco Aerospace & Defense ETF

118.49

+0.61%

IJH iShares Core S&P Mid-Cap ETF

64.71

+0.61%

PEXL Pacer US Export Leaders ETF

49.14

+0.60%

IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares

109.62

+0.60%

IMCG iShares Morningstar Mid-Cap Growth ETF

77.85

+0.59%

IAU iShares Gold Trust

50.03

+0.58%

VPC Virtus Private Credit ETF

22.50

+0.58%

OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares

45.38

+0.58%

GLD SPDR Gold Shares

244.62

+0.56%

IYK iShares US Consumer Staples ETF

68.75

+0.56%

VAW Vanguard Materials Index Fund ETF Shares

206.55

+0.55%

PKW Invesco BuyBack Achievers ETF

120.83

+0.53%

FILL iShares MSCI Global Energy Producers ETF

25.38

+0.52%

VB Vanguard Small-Cap Index Fund ETF Shares

249.78

+0.52%

CHIQ Global X MSCI China Consumer Discretionary ETF

19.86

+0.51%

ONEO SPDR Russell 1000 Momentum Focus ETF

123.62

+0.50%

IWP iShares Russell Mid-Cap Growth ETF

130.34

+0.49%

FCOM Fidelity MSCI Communication Services Index ETF

58.26

+0.48%

SYLD Cambria Shareholder Yield ETF

72.91

+0.48%

CWB SPDR Bloomberg Convertible Securities ETF

80.27

+0.48%

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

38.23

+0.47%

WTV WisdomTree U.S. Value Fund

86.47

+0.47%

SMLF iShares U.S. Small-Cap Equity Factor ETF

70.70

+0.47%

SPGP Invesco S&P 500 GARP ETF

109.16

+0.45%

QGRO American Century U.S. Quality Growth ETF

99.94

+0.44%

MOAT VanEck Morningstar Wide Moat ETF

95.35

+0.44%

IMCV iShares Morningstar Mid-Cap Value ETF

78.76

+0.43%

FAD First Trust Multi Cap Growth AlphaDEX Fund

144.50

+0.42%

ROUS Hartford Multifactor US Equity ETF

52.78

+0.42%

RWK Invesco S&P MidCap 400 Revenue ETF

120.02

+0.42%

SMIN iShares MSCI India Small-Cap ETF

80.30

+0.41%

BLOK Amplify Transformational Data Sharing ETF

49.10

+0.41%

RWL Invesco S&P 500 Revenue ETF

101.42

+0.41%

DON WisdomTree U.S. MidCap Dividend Fund

53.43

+0.39%

ECH iShares MSCI Chile ETF

25.51

+0.39%

JPUS JPMorgan Diversified Return U.S. Equity ETF

120.09

+0.39%

VOE Vanguard Mid-Cap Value Index Fund ETF Shares

170.78

+0.39%

FDL First Trust Morningstar Dividend Leaders Index Fund

42.33

+0.38%

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

32.28

+0.37%

IJJ iShares S&P Mid-Cap 400 Value ETF

129.25

+0.37%

AUSF Global X Adaptive U.S. Factor ETF

43.46

+0.37%

KIE SPDR S&P Insurance ETF

59.49

+0.34%

DIA SPDR Dow Jones Industrial Average ETF Trust

434.29

+0.34%

KBWP Invesco KBW Property & Casualty Insurance ETF

121.24

+0.32%

WBIL WBI BullBear Quality 3000 ETF

36.15

+0.32%

VBR Vanguard Small-Cap Value Index Fund ETF Shares

207.74

+0.32%

FIW First Trust Water ETF

107.19

+0.32%

IPKW Invesco International BuyBack Achievers ETF

41.08

+0.32%

EWX SPDR S&P Emerging Markets Small Cap ETF

60.24

+0.32%

RDIV Invesco S&P Ultra Dividend Revenue ETF

51.11

+0.31%

JVAL JPMorgan U.S. Value Factor ETF

44.21

+0.31%

RAAX VanEck Inflation Allocation ETF

29.85

+0.31%

ETHO Amplify Etho Climate Leadership U.S. ETF

61.26

+0.29%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

34.34

+0.29%

PHO Invesco Water Resources ETF

69.49

+0.29%

DINT Davis Select International ETF

23.26

+0.28%

BOUT Innovator IBD Breakout Opportunities ETF

39.16

+0.28%

VLU SPDR S&P 1500 Value Tilt ETF

190.46

+0.28%

IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

100.06

+0.28%