Mexico - Delayed Quote MXN

Tesla, Inc. (TSLA.MX)

Compare
8,350.03
+94.91
+(1.15%)
At close: January 31 at 2:51:13 PM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20258,255.008,645.008,255.008,350.038,350.0311,116
Jan 30, 20258,256.008,434.997,869.108,255.128,255.127,215
Jan 29, 20258,110.008,170.007,910.007,973.747,973.7427,547
Jan 28, 20258,150.008,210.007,959.598,182.178,182.174,377
Jan 27, 20258,060.008,399.998,050.008,149.458,149.454,289
Jan 24, 20258,329.008,423.518,233.228,237.478,237.475,658
Jan 23, 20258,515.668,560.668,321.008,370.508,370.503,425
Jan 22, 20258,580.008,800.008,470.018,515.668,515.669,001
Jan 21, 20258,977.538,977.538,428.848,721.878,721.877,322
Jan 20, 20258,882.009,099.988,882.008,977.538,977.53510
Jan 17, 20258,720.009,105.008,700.008,915.438,915.439,511
Jan 16, 20258,729.298,729.298,521.018,624.488,624.485,257
Jan 15, 20258,378.008,793.138,300.008,762.938,762.937,916
Jan 14, 20258,525.008,699.998,118.258,156.228,156.229,030
Jan 13, 20257,999.008,240.007,930.008,224.038,224.0312,889
Jan 10, 20258,045.658,249.447,965.908,162.328,162.323,489
Jan 9, 20258,072.008,090.008,049.558,070.008,070.00132
Jan 8, 20258,076.658,190.507,917.028,072.228,072.2222,127
Jan 7, 20258,394.098,415.007,928.957,969.687,969.683,739
Jan 6, 20258,570.008,690.008,192.938,261.138,261.1312,156
Jan 3, 20257,808.708,490.597,808.708,472.228,472.2221,872
Jan 2, 20258,096.008,105.007,700.007,800.867,800.8630,815
Dec 31, 20248,747.068,841.508,400.008,449.458,449.456,031
Dec 30, 20248,600.008,747.068,500.038,643.478,643.476,980
Dec 27, 20249,100.009,129.558,696.508,764.888,764.888,458
Dec 26, 20249,343.009,343.009,111.009,218.489,218.487,328
Dec 24, 20248,780.009,304.008,770.009,230.759,230.752,825
Dec 23, 20248,588.558,779.008,399.908,685.438,685.4326,933
Dec 20, 20248,550.008,972.908,440.008,546.338,546.336,750
Dec 19, 20249,140.009,298.098,530.418,850.008,850.0014,206
Dec 18, 20249,660.009,850.008,760.628,874.918,874.9112,385
Dec 17, 20249,511.519,750.009,300.009,713.119,713.1124,196
Dec 16, 20248,831.019,325.008,825.019,296.819,296.818,739
Dec 13, 20248,501.009,000.008,439.998,721.078,721.0715,091
Dec 11, 20248,250.008,526.008,145.408,500.838,500.8312,685
Dec 10, 20247,895.388,250.007,895.388,095.638,095.6311,251
Dec 9, 20247,955.008,144.197,630.137,869.427,869.426,478
Dec 6, 20247,583.007,852.077,499.647,810.107,810.106,408
Dec 5, 20247,250.007,554.427,250.007,494.067,494.067,053
Dec 4, 20247,158.997,225.007,081.027,224.867,224.862,687
Dec 3, 20247,200.007,200.017,080.007,111.217,111.212,177
Dec 2, 20247,146.007,360.007,146.007,289.887,289.888,235
Nov 29, 20246,842.007,199.006,842.007,000.007,000.003,474
Nov 28, 20246,837.096,998.986,800.006,850.006,850.00472
Nov 27, 20246,999.987,024.966,790.006,855.936,855.9323,933
Nov 26, 20246,929.167,172.556,929.166,959.956,959.9510,001
Nov 25, 20247,320.007,334.996,880.006,929.066,929.069,006
Nov 22, 20246,931.017,306.496,931.017,220.037,220.0313,695
Nov 21, 20246,960.007,050.006,834.006,933.326,933.3222,398
Nov 20, 20246,960.007,000.006,784.366,936.476,936.477,055
Nov 19, 20246,707.977,019.886,700.006,952.386,952.3814,671
Nov 15, 20246,350.006,608.666,350.006,550.306,550.307,440
Nov 14, 20246,779.986,780.006,356.156,362.286,362.2814,767
Nov 13, 20246,900.007,083.006,644.046,791.476,791.4712,071
Nov 12, 20247,051.227,090.006,665.006,749.446,749.4417,623
Nov 11, 20247,026.807,319.346,890.937,086.667,086.6631,445
Nov 8, 20245,933.006,619.005,933.006,493.926,493.9220,152
Nov 7, 20245,774.365,952.835,669.005,895.225,895.2211,237
Nov 6, 20245,777.775,974.955,685.885,803.385,803.3843,408
Nov 5, 20244,950.005,148.004,950.005,049.765,049.7616,008
Nov 4, 20244,999.994,999.994,806.074,885.874,885.8713,669
Nov 1, 20245,010.005,066.574,970.725,040.195,040.192,957
Oct 31, 20245,190.005,190.004,992.625,012.545,012.543,218
Oct 30, 20245,213.505,304.005,175.015,214.185,214.183,798
Oct 29, 20245,241.375,300.005,116.855,202.855,202.856,978
Oct 28, 20245,370.005,471.645,223.785,267.715,267.719,137
Oct 25, 20245,075.005,370.015,074.495,363.825,363.8218,711
Oct 24, 20244,830.015,195.464,830.015,185.375,185.3754,256
Oct 23, 20244,343.534,353.104,223.374,244.414,244.416,104
Oct 22, 20244,340.934,349.644,285.004,348.944,348.946,088
Oct 21, 20244,380.004,403.234,334.114,362.764,362.762,772
Oct 18, 20244,369.104,417.844,320.004,392.004,392.004,013
Oct 17, 20244,432.854,432.854,360.804,393.654,393.652,855
Oct 16, 20244,337.004,430.004,337.004,410.804,410.805,547
Oct 15, 20244,280.014,400.004,271.254,323.264,323.2613,131
Oct 14, 20244,223.854,289.994,150.004,249.734,249.7312,346
Oct 11, 20244,390.004,390.004,191.004,203.314,203.3125,751
Oct 10, 20244,729.004,730.004,559.734,654.964,654.966,562
Oct 9, 20244,739.004,799.994,651.304,709.084,709.086,877
Oct 8, 20244,662.004,758.734,650.004,738.784,738.783,495
Oct 7, 20244,860.004,860.004,650.004,661.224,661.2211,875
Oct 4, 20244,661.694,824.944,660.004,811.484,811.484,587
Oct 3, 20244,819.994,865.004,600.004,639.874,639.876,069
Oct 2, 20244,980.004,980.004,725.004,822.664,822.6610,280
Sep 30, 20245,125.935,199.995,036.025,111.055,111.056,483
Sep 27, 20244,975.915,135.004,975.915,121.885,121.884,836
Sep 26, 20245,033.215,100.004,922.004,972.314,972.317,695
Sep 25, 20244,897.095,042.004,897.095,028.195,028.194,708
Sep 24, 20244,900.004,970.384,817.254,901.084,901.085,049
Sep 23, 20244,670.004,851.004,670.004,843.164,843.1612,588
Sep 20, 20244,675.004,707.004,581.244,636.514,636.5114,143
Sep 19, 20244,499.994,707.004,499.994,683.934,683.9314,796
Sep 18, 20244,402.194,509.124,371.014,395.074,395.074,119
Sep 17, 20244,410.524,525.004,339.564,362.174,362.174,782
Sep 13, 20244,478.004,503.724,383.724,421.244,421.241,629
Sep 12, 20244,464.004,580.004,445.004,475.854,475.855,160
Sep 11, 20244,494.004,512.004,325.454,496.934,496.934,957
Sep 10, 20244,360.004,542.724,360.004,529.904,529.906,391
Sep 9, 20244,325.004,349.174,245.004,313.874,313.873,826
Sep 6, 20244,639.204,639.204,222.014,238.344,238.345,903
Sep 5, 20244,500.004,696.104,481.004,568.664,568.6616,350
Sep 4, 20244,170.004,416.004,170.004,374.554,374.558,961
Sep 3, 20244,270.004,380.004,176.724,185.604,185.6016,884
Sep 2, 20244,177.414,177.414,139.194,177.414,177.41442
Aug 30, 20244,095.004,200.004,080.004,183.394,183.392,168
Aug 29, 20244,064.644,261.004,064.644,103.154,103.157,591
Aug 28, 20244,100.004,100.003,980.004,044.424,044.421,810
Aug 27, 20244,200.004,203.834,080.004,130.464,130.465,752
Aug 26, 20244,207.004,207.004,077.704,105.004,105.001,776
Aug 23, 20244,150.664,212.504,112.754,207.224,207.225,479
Aug 22, 20244,340.004,363.334,100.004,109.914,109.919,725
Aug 21, 20244,212.994,332.004,212.994,306.504,306.507,161
Aug 20, 20244,200.424,276.004,160.374,214.994,214.992,208
Aug 19, 20244,044.884,172.004,035.504,164.424,164.424,629
Aug 16, 20243,990.004,087.103,990.004,035.504,035.502,609
Aug 15, 20243,810.014,020.003,810.013,993.283,993.2819,675
Aug 14, 20243,954.993,960.003,757.003,792.953,792.9513,334
Aug 13, 20243,800.003,955.803,800.003,949.283,949.2843,174
Aug 12, 20243,724.843,785.773,686.003,776.003,776.002,064
Aug 9, 20243,753.543,780.003,682.003,767.733,767.731,212
Aug 8, 20243,720.003,825.993,697.003,772.423,772.422,396
Aug 7, 20243,890.003,909.273,696.003,702.083,702.0814,388
Aug 6, 20243,900.003,942.303,766.173,922.733,922.7311,075
Aug 5, 20243,750.003,974.003,600.003,852.673,852.6719,467
Aug 2, 20244,078.894,091.883,922.083,973.793,973.7911,905
Aug 1, 20244,238.494,264.004,038.004,058.604,058.607,944
Jul 31, 20244,200.004,390.004,200.004,321.194,321.196,010
Jul 30, 20244,300.014,356.064,135.004,172.654,172.655,474
Jul 29, 20244,105.004,375.404,105.004,314.964,314.969,871
Jul 26, 20244,067.504,085.003,979.594,060.004,060.004,885
Jul 25, 20243,984.994,156.903,984.994,083.794,083.7910,336
Jul 24, 20244,150.004,150.003,954.203,990.393,990.3915,053
Jul 23, 20244,530.004,600.004,459.104,498.574,498.5718,124
Jul 22, 20244,333.014,549.994,333.014,528.214,528.215,872
Jul 19, 20244,420.014,420.014,273.704,326.774,326.779,726
Jul 18, 20244,415.004,605.834,415.004,481.784,481.7823,346
Jul 17, 20244,501.174,581.634,360.004,402.614,402.615,008
Jul 16, 20244,515.334,550.354,356.604,523.794,523.796,148
Jul 15, 20244,548.004,733.234,476.854,486.114,486.1113,286
Jul 12, 20244,200.004,444.254,000.004,384.734,384.7312,612
Jul 11, 20244,699.984,824.614,266.044,302.594,302.5941,541
Jul 10, 20244,709.994,770.014,603.134,701.154,701.1517,499
Jul 9, 20244,550.004,753.124,513.004,697.884,697.8816,716
Jul 8, 20244,523.004,661.844,429.814,560.894,560.8914,626
Jul 5, 20244,510.004,552.784,392.774,528.134,528.1321,004
Jul 4, 20244,470.004,600.004,400.004,485.714,485.712,024
Jul 3, 20244,250.104,502.874,250.104,494.094,494.0926,418
Jul 2, 20244,031.064,220.004,000.004,193.944,193.9426,933
Jul 1, 20243,688.003,920.653,688.003,861.643,861.6424,260
Jun 28, 20243,650.003,714.993,575.273,601.923,601.929,796
Jun 27, 20243,599.003,650.003,570.003,633.813,633.8117,484
Jun 26, 20243,400.003,622.003,400.003,612.943,612.9414,171
Jun 25, 20243,297.993,400.003,297.993,387.323,387.3231,883
Jun 24, 20243,311.363,397.493,284.003,292.863,292.863,935
Jun 21, 20243,340.003,345.003,291.003,298.813,298.812,795
Jun 20, 20243,407.003,407.003,298.973,333.743,333.748,381
Jun 19, 20243,410.003,411.003,400.003,408.003,408.00201
Jun 18, 20243,460.003,460.003,360.003,400.193,400.192,446
Jun 17, 20243,350.003,500.003,340.503,496.143,496.1411,096
Jun 14, 20243,430.003,464.993,270.043,289.463,289.4612,738
Jun 13, 20243,480.003,555.003,350.003,356.773,356.7713,607
Jun 12, 20243,142.013,380.003,142.013,329.323,329.3210,410
Jun 11, 20243,190.203,200.003,080.113,148.753,148.753,058
Jun 10, 20243,263.003,295.003,176.003,177.023,177.023,943
Jun 7, 20243,137.793,276.903,137.793,254.343,254.347,489
Jun 6, 20243,075.013,212.003,020.013,198.693,198.693,822
Jun 5, 20243,070.003,094.003,040.003,071.543,071.547,502
Jun 4, 20243,125.483,175.933,100.003,133.683,133.6810,163
Jun 3, 20243,092.003,196.503,092.003,114.283,114.285,104
May 31, 20243,010.383,049.192,978.002,998.672,998.674,473
May 30, 20242,998.303,099.992,972.113,025.013,025.014,671
May 29, 20242,928.213,014.982,928.212,996.852,996.853,186
May 28, 20242,965.002,979.502,890.002,960.722,960.729,439
May 27, 20242,990.002,990.002,965.002,965.482,965.48431
May 24, 20242,910.003,002.222,910.002,990.952,990.953,116
May 23, 20243,079.003,079.002,905.002,909.112,909.112,245
May 22, 20243,035.363,050.372,976.322,991.802,991.8015,362
May 21, 20242,883.863,105.002,883.863,096.203,096.208,969
May 20, 20242,944.632,944.632,878.002,892.562,892.563,900
May 17, 20242,932.542,987.782,880.002,944.632,944.631,970
May 16, 20242,902.792,925.002,870.002,920.002,920.001,873
May 15, 20243,002.463,020.012,900.052,902.782,902.783,356
May 14, 20242,889.983,020.272,889.982,992.522,992.527,827
May 13, 20242,870.002,935.002,870.002,889.202,889.202,171
May 10, 20242,887.012,887.012,814.202,831.422,831.421,553
May 9, 20242,950.002,955.252,879.002,885.532,885.5323,921
May 8, 20242,950.002,969.032,899.002,953.812,953.8140,415
May 7, 20243,085.003,085.003,004.003,007.233,007.236,752
May 6, 20243,104.623,167.713,080.023,117.473,117.473,350
May 3, 20243,056.003,119.983,054.543,072.983,072.983,911
May 2, 20243,128.233,128.232,990.013,063.673,063.674,714
Apr 30, 20243,217.003,247.193,129.603,149.083,149.0824,328
Apr 29, 20243,249.003,376.903,157.643,302.443,302.4434,210
Apr 26, 20242,905.002,950.002,854.812,885.022,885.026,026
Apr 25, 20242,781.502,930.902,752.812,912.672,912.6716,505
Apr 24, 20242,710.702,850.002,695.012,767.672,767.6757,707
Apr 23, 20242,433.332,510.092,415.002,457.062,457.068,710
Apr 22, 20242,433.012,474.482,391.022,433.972,433.9719,087
Apr 19, 20242,560.002,601.982,504.102,506.442,506.4414,889
Apr 18, 20242,590.002,595.992,541.012,566.252,566.259,487
Apr 17, 20242,687.232,687.232,610.002,641.982,641.9813,100
Apr 16, 20242,681.162,697.392,606.042,683.662,683.668,740
Apr 15, 20242,800.002,800.002,700.002,706.522,706.528,879
Apr 12, 20242,861.012,884.992,840.502,850.572,850.572,384
Apr 11, 20242,850.002,891.002,790.002,888.562,888.5641,860
Apr 10, 20242,856.492,856.492,800.002,817.022,817.023,547
Apr 9, 20242,829.892,921.992,829.002,894.892,894.8911,326
Apr 8, 20242,720.002,850.002,720.002,822.712,822.7115,873
Apr 5, 20242,777.012,800.022,646.042,719.442,719.447,854
Apr 4, 20242,789.002,922.992,789.002,846.692,846.696,329
Apr 3, 20242,757.592,793.992,720.002,781.752,781.754,737
Apr 2, 20242,755.002,772.392,722.002,754.862,754.8611,993
Apr 1, 20242,965.112,965.112,831.022,893.862,893.864,503
Mar 27, 20242,995.002,995.002,920.052,980.022,980.026,457
Mar 26, 20242,920.033,065.002,920.032,963.432,963.438,961
Mar 25, 20242,837.002,907.002,837.002,879.022,879.023,370
Mar 22, 20242,800.002,876.002,799.982,865.452,865.454,467
Mar 21, 20242,956.002,983.482,881.012,896.062,896.065,384
Mar 20, 20242,890.002,940.002,875.032,932.672,932.678,145
Mar 19, 20242,867.202,916.002,844.002,885.672,885.6720,576
Mar 15, 20242,719.132,757.692,690.002,730.142,730.145,160
Mar 14, 20242,824.502,858.892,685.002,703.622,703.6216,077
Mar 13, 20242,972.562,972.562,822.502,826.282,826.2813,260
Mar 12, 20242,976.003,018.992,905.002,985.072,985.073,865
Mar 11, 20242,942.353,071.002,942.352,976.582,976.582,663
Mar 8, 20243,067.003,073.392,942.352,948.782,948.785,336
Mar 7, 20242,975.003,035.402,950.003,018.883,018.889,101
Mar 6, 20243,066.263,066.262,930.022,981.792,981.7913,147
Mar 5, 20243,125.003,125.003,009.003,057.643,057.6415,331
Mar 4, 20243,439.993,439.993,170.003,200.563,200.5666,706
Mar 1, 20243,400.013,480.363,382.003,450.313,450.315,945
Feb 29, 20243,500.003,500.003,387.663,436.503,436.506,125
Feb 28, 20243,445.003,509.993,400.003,453.243,453.2412,561
Feb 27, 20243,472.003,502.963,383.443,421.213,421.216,973
Feb 26, 20243,290.003,450.003,290.003,412.473,412.4710,766
Feb 23, 20243,375.003,375.003,283.003,289.893,289.894,498
Feb 22, 20243,315.003,390.053,287.003,388.103,388.1016,238
Feb 21, 20243,321.003,400.003,280.003,313.503,313.503,874
Feb 20, 20243,395.503,395.503,226.903,297.523,297.5211,580
Feb 19, 20243,428.243,445.003,428.243,439.063,439.06317
Feb 16, 20243,449.003,465.003,380.023,405.103,405.1018,322
Feb 15, 20243,245.003,421.003,245.003,407.383,407.3837,780
Feb 14, 20243,186.013,225.003,143.003,222.833,222.833,263
Feb 13, 20243,199.003,212.793,139.953,149.243,149.2411,075
Feb 12, 20243,300.003,324.993,210.003,217.273,217.279,342
Feb 9, 20243,245.003,321.983,245.003,302.203,302.208,409
Feb 8, 20243,190.003,277.443,179.173,249.333,249.3313,737
Feb 7, 20243,220.003,240.003,121.953,203.333,203.339,951
Feb 6, 20243,100.003,185.003,023.123,140.003,140.0010,399
Feb 2, 20243,173.803,225.003,125.003,220.553,220.5511,581
Feb 1, 20243,236.003,260.003,160.003,224.863,224.8616,734
Jan 31, 20243,240.003,312.243,187.763,230.143,230.147,019

Related Tickers

LCID.MX Lucid Group, Inc.
56.00
-0.18%
 
RIVN.MX Rivian Automotive, Inc.
261.13
+2.00%
 
F.MX Ford Motor Company
208.78
-0.55%
 
N3IA.F NIO Inc.
4.1050
-2.03%
 
NIO.SI NIO Inc.
4.4000
-0.45%
 
LOT Lotus Technology Inc.
2.7300
-6.51%
 
7203.T Toyota Motor Corporation
2,973.50
+0.83%
 
AML.L Aston Martin Lagonda Global Holdings plc
105.50
-2.68%
 
9868.HK XPeng Inc.
59.000
+1.46%
 
9866.HK NIO Inc.
34.050
0.00%