28.50
-0.49
(-1.69%)
At close: January 10 at 4:00:00 PM EST
28.50
0.00
(0.00%)
After hours: January 10 at 4:01:13 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSBK250117C00025000 | 12/18/2024 9:38 AM | 25 | 3.40 | 1.85 | 5.90 | -4.85 | -58.79% | 5 | 11 | 111.91% |
| TSBK250117C00030000 | 8/2/2024 9:45 AM | 30 | 1.40 | 1.10 | 5.50 | 0.00 | 0.00% | 1 | 11 | 269.14% |
| TSBK250117C00035000 | 7/24/2024 3:53 PM | 35 | 0.80 | 0.00 | 5.00 | 0.00 | 0.00% | 5 | 5 | 317.58% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSBK250117P00025000 | 12/12/2024 3:59 PM | 25 | 0.15 | 0.00 | 0.55 | 0.00 | 0.00% | 35 | 43 | 100.20% |
Related Tickers
WAL-PA Western Alliance Bancorporation
21.74
-1.56%
CIZN Citizens Holding Company
9.35
0.00%
FBMS The First Bancshares, Inc.
33.16
-3.13%
LARK Landmark Bancorp, Inc.
22.92
-0.99%
NBBK NB Bancorp, Inc.
16.69
-3.64%
HOMB Home Bancshares, Inc. (Conway, AR)
27.23
-2.72%
NBTB NBT Bancorp Inc.
45.20
-2.54%
PFC Premier Financial Corp.
23.81
-3.68%
FFIC Flushing Financial Corporation
14.30
-1.38%
HOPE Hope Bancorp, Inc.
11.40
-4.12%