16.25
+0.50
+(3.17%)
At close: January 17 at 4:00:00 PM EST
16.25
0.00
(0.00%)
After hours: January 17 at 4:00:09 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSAT250221C00012500 | 1/20/2025 12:09 AM | 12.5 | 3.80 | - | - | 0.65 | 20.63% | - | - | 0.00% |
| TSAT250221C00015000 | 1/17/2025 2:51 PM | 15 | 2.15 | 1.80 | 2.45 | 0.05 | 2.38% | 28 | 59 | 75.59% |
| TSAT250221C00017500 | 1/17/2025 11:44 AM | 17.5 | 1.18 | 0.60 | 1.95 | 0.08 | 7.27% | 3 | 28 | 90.82% |
| TSAT250221C00020000 | 1/7/2025 1:07 PM | 20 | 1.96 | 0.10 | 1.50 | 0.00 | 0.00% | 11 | 11 | 101.07% |
| TSAT250221C00022500 | 12/27/2024 11:15 AM | 22.5 | 0.65 | 0.00 | 0.75 | 0.00 | 0.00% | 6 | 6 | 97.56% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSAT250221P00010000 | 1/7/2025 10:26 AM | 10 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 70 | 146.09% |
| TSAT250221P00012500 | 1/16/2025 9:37 AM | 12.5 | 0.28 | 0.05 | 0.50 | 0.00 | 0.00% | 2 | 42 | 83.79% |
| TSAT250221P00015000 | 1/10/2025 3:46 PM | 15 | 1.03 | 0.70 | 1.40 | 0.00 | 0.00% | 1 | 56 | 85.55% |
| TSAT250221P00017500 | 1/17/2025 9:50 AM | 17.5 | 2.73 | 2.05 | 2.40 | 0.38 | 16.17% | 1 | 11 | 75.20% |
| TSAT250221P00020000 | 1/13/2025 12:18 PM | 20 | 5.00 | 4.00 | 4.60 | 0.00 | 0.00% | 10 | 11 | 85.74% |
Related Tickers
SATX Satixfy Communications Ltd.
1.4200
-3.40%
SATS EchoStar Corporation
27.00
+5.72%
ETL.PA Eutelsat Group
2.2040
+2.42%
MYNA Mynaric AG
0.4440
+3.26%
KVHI KVH Industries, Inc.
5.93
+0.85%
E3B0.F Eutelsat Group
0.4360
+2.83%
EUTLF Eutelsat Group
2.2500
-9.64%
VIAV Viavi Solutions Inc.
10.22
+1.79%
CMI.V C-Com Satellite Systems Inc.
1.0600
+0.95%
GILT Gilat Satellite Networks Ltd.
6.67
+1.37%