290.50
+5.50
+(1.93%)
At close: 4:43:47 PM GMT+1
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 0.00 | 292.50 | 282.50 | 290.50 | 290.50 | 384,555 |
| Apr 10, 2025 | 291.00 | 293.50 | 283.00 | 285.00 | 285.00 | 2,168,420 |
| Apr 9, 2025 | 274.50 | 285.00 | 273.82 | 277.50 | 277.50 | 727,762 |
| Apr 8, 2025 | 281.00 | 291.00 | 280.50 | 286.00 | 286.00 | 920,113 |
| Apr 7, 2025 | 285.00 | 293.46 | 273.70 | 282.50 | 282.50 | 1,441,063 |
| Apr 4, 2025 | 304.00 | 305.28 | 290.00 | 290.50 | 290.50 | 1,144,516 |
| Apr 3, 2025 | 293.50 | 304.00 | 293.00 | 304.00 | 304.00 | 1,149,157 |
| Apr 2, 2025 | 294.00 | 297.98 | 294.00 | 296.00 | 296.00 | 685,578 |
| Apr 1, 2025 | 295.50 | 299.00 | 295.00 | 298.00 | 298.00 | 848,329 |
| Mar 31, 2025 | 293.00 | 298.15 | 291.50 | 294.00 | 294.00 | 1,017,321 |
| Mar 28, 2025 | 293.00 | 298.38 | 293.00 | 297.50 | 297.50 | 901,714 |
| Mar 27, 2025 | 292.50 | 297.73 | 291.00 | 293.50 | 293.50 | 557,039 |
| Mar 26, 2025 | 290.50 | 297.50 | 290.50 | 293.50 | 293.50 | 615,225 |
| Mar 25, 2025 | 290.00 | 294.50 | 290.00 | 292.00 | 292.00 | 1,114,717 |
| Mar 24, 2025 | 297.50 | 299.00 | 290.00 | 291.50 | 291.50 | 667,016 |
| Mar 21, 2025 | 294.00 | 297.00 | 293.50 | 295.00 | 295.00 | 1,218,493 |
| Mar 20, 2025 | 292.00 | 298.50 | 292.00 | 295.50 | 295.50 | 1,042,801 |
| Mar 19, 2025 | 295.00 | 298.50 | 294.14 | 295.00 | 295.00 | 833,297 |
| Mar 18, 2025 | 294.50 | 299.50 | 294.00 | 295.00 | 295.00 | 1,921,340 |
| Mar 17, 2025 | 298.00 | 299.50 | 293.04 | 297.00 | 297.00 | 462,177 |
| Mar 14, 2025 | 292.00 | 298.50 | 292.00 | 296.00 | 296.00 | 407,569 |
| Mar 13, 2025 | 297.50 | 298.00 | 293.00 | 293.00 | 293.00 | 567,871 |
| Mar 12, 2025 | 297.50 | 301.21 | 295.00 | 295.00 | 295.00 | 1,136,241 |
| Mar 11, 2025 | 298.00 | 299.00 | 292.50 | 295.00 | 295.00 | 721,333 |
| Mar 10, 2025 | 297.00 | 298.50 | 293.00 | 294.50 | 294.50 | 571,393 |
| Mar 7, 2025 | 286.50 | 295.56 | 286.50 | 294.50 | 294.50 | 702,178 |
| Mar 6, 2025 | 297.50 | 298.00 | 286.00 | 289.50 | 289.50 | 665,950 |
| Mar 5, 2025 | 301.00 | 305.50 | 295.50 | 295.50 | 295.50 | 558,951 |
| Mar 4, 2025 | 299.00 | 302.50 | 298.67 | 299.50 | 299.50 | 681,637 |
| Mar 3, 2025 | 304.00 | 305.80 | 297.50 | 301.00 | 301.00 | 1,662,516 |
| Feb 28, 2025 | 301.00 | 305.50 | 300.50 | 301.00 | 301.00 | 656,046 |
| Feb 27, 2025 | 302.00 | 307.00 | 302.00 | 304.50 | 304.50 | 488,463 |
| Feb 26, 2025 | 301.00 | 308.50 | 301.00 | 304.00 | 304.00 | 441,144 |
| Feb 25, 2025 | 308.50 | 308.50 | 301.33 | 302.50 | 302.50 | 541,587 |
| Feb 24, 2025 | 302.50 | 308.00 | 301.50 | 301.50 | 301.50 | 705,289 |
| Feb 21, 2025 | 301.50 | 308.00 | 301.50 | 302.50 | 302.50 | 375,803 |
| Feb 20, 2025 | 300.50 | 307.00 | 300.50 | 302.50 | 302.50 | 658,275 |
| Feb 19, 2025 | 305.50 | 310.50 | 301.24 | 303.50 | 303.50 | 575,430 |
| Feb 18, 2025 | 309.50 | 309.50 | 303.60 | 307.00 | 307.00 | 448,807 |
| Feb 17, 2025 | 310.00 | 312.33 | 306.28 | 307.00 | 307.00 | 520,829 |
| Feb 14, 2025 | 310.50 | 314.00 | 308.00 | 310.00 | 310.00 | 895,991 |
| Feb 13, 2025 | 307.00 | 314.50 | 307.00 | 309.00 | 309.00 | 478,429 |
| Feb 12, 2025 | 308.50 | 314.57 | 308.00 | 308.00 | 308.00 | 558,067 |
| Feb 11, 2025 | 312.00 | 314.00 | 310.00 | 310.50 | 310.50 | 399,350 |
| Feb 10, 2025 | 310.46 | 314.00 | 306.00 | 313.00 | 313.00 | 698,054 |
| Feb 7, 2025 | 306.00 | 312.50 | 306.00 | 307.50 | 307.50 | 650,490 |
| Feb 6, 2025 | 308.00 | 312.95 | 306.00 | 309.00 | 309.00 | 986,205 |
| Feb 5, 2025 | 298.00 | 307.00 | 298.00 | 306.50 | 306.50 | 524,366 |
| Feb 4, 2025 | 304.50 | 306.00 | 299.00 | 300.00 | 300.00 | 484,080 |
| Feb 3, 2025 | 299.50 | 303.50 | 297.39 | 302.00 | 302.00 | 1,352,429 |
| Jan 31, 2025 | 303.00 | 306.50 | 301.40 | 306.50 | 306.50 | 550,480 |
| Jan 30, 2025 | 302.00 | 305.50 | 301.39 | 304.50 | 304.50 | 596,722 |
| Jan 29, 2025 | 301.00 | 303.50 | 296.90 | 301.00 | 301.00 | 420,471 |
| Jan 28, 2025 | 299.50 | 303.50 | 295.84 | 303.00 | 303.00 | 488,427 |
| Jan 27, 2025 | 295.00 | 301.50 | 293.50 | 299.00 | 299.00 | 578,014 |
| Jan 24, 2025 | 300.50 | 303.50 | 296.50 | 297.00 | 297.00 | 1,293,759 |
| Jan 23, 2025 | 302.00 | 302.00 | 297.00 | 297.00 | 297.00 | 647,064 |
| Jan 22, 2025 | 302.50 | 305.00 | 297.40 | 298.00 | 298.00 | 716,537 |
| Jan 21, 2025 | 302.00 | 307.50 | 299.50 | 300.50 | 300.50 | 557,279 |
| Jan 20, 2025 | 309.50 | 314.50 | 301.00 | 302.00 | 302.00 | 960,960 |
| Jan 17, 2025 | 306.00 | 315.00 | 306.00 | 312.00 | 312.00 | 752,049 |
| Jan 16, 2025 | 311.00 | 313.00 | 308.00 | 312.00 | 312.00 | 919,178 |
| Jan 15, 2025 | 297.00 | 312.00 | 295.26 | 312.00 | 312.00 | 805,637 |
| Jan 14, 2025 | 288.00 | 297.50 | 288.00 | 296.50 | 296.50 | 776,003 |
| Jan 13, 2025 | 288.50 | 293.50 | 287.97 | 289.00 | 289.00 | 1,035,983 |
| Jan 10, 2025 | 297.00 | 299.00 | 288.47 | 289.50 | 289.50 | 911,955 |
| Jan 9, 2025 | 296.50 | 300.20 | 295.00 | 296.00 | 296.00 | 986,982 |
| Jan 8, 2025 | 307.00 | 312.00 | 297.50 | 298.00 | 298.00 | 1,018,843 |
| Jan 7, 2025 | 308.50 | 314.00 | 307.50 | 307.50 | 307.50 | 567,875 |
| Jan 6, 2025 | 314.00 | 314.41 | 310.00 | 311.00 | 311.00 | 855,305 |
| Jan 3, 2025 | 313.50 | 315.00 | 309.00 | 313.00 | 313.00 | 518,558 |
| Jan 2, 2025 | 313.00 | 314.50 | 310.00 | 314.00 | 314.00 | 366,030 |
| Dec 31, 2024 | 309.50 | 313.50 | 308.00 | 312.50 | 312.50 | 154,497 |
| Dec 30, 2024 | 308.50 | 310.00 | 305.50 | 310.00 | 310.00 | 323,741 |
| Dec 27, 2024 | 304.50 | 309.50 | 304.25 | 309.50 | 309.50 | 484,172 |
| Dec 24, 2024 | 305.00 | 307.00 | 298.50 | 305.00 | 305.00 | 375,465 |
| Dec 23, 2024 | 297.50 | 305.00 | 297.50 | 301.00 | 301.00 | 431,302 |
| Dec 20, 2024 | 298.50 | 305.00 | 297.50 | 302.00 | 302.00 | 1,143,554 |
| Dec 19, 2024 | 303.00 | 306.18 | 297.73 | 298.50 | 298.50 | 880,442 |
| Dec 18, 2024 | 303.50 | 311.50 | 303.50 | 305.50 | 305.50 | 487,437 |
| Dec 17, 2024 | 304.50 | 307.50 | 303.00 | 303.00 | 303.00 | 628,895 |
| Dec 16, 2024 | 312.00 | 312.00 | 304.83 | 308.00 | 308.00 | 1,264,101 |
| Dec 13, 2024 | 311.50 | 311.50 | 308.50 | 310.00 | 310.00 | 662,073 |
| Dec 12, 2024 | 5.65 Dividend | |||||
| Dec 12, 2024 | 312.00 | 319.00 | 308.50 | 311.00 | 311.00 | 752,713 |
| Dec 11, 2024 | 316.00 | 319.00 | 314.50 | 316.50 | 316.44 | 597,951 |
| Dec 10, 2024 | 315.00 | 318.50 | 314.00 | 318.00 | 317.94 | 834,632 |
| Dec 9, 2024 | 320.00 | 323.50 | 315.00 | 316.00 | 315.94 | 799,063 |
| Dec 6, 2024 | 317.00 | 323.50 | 315.50 | 320.00 | 319.94 | 598,964 |
| Dec 5, 2024 | 319.00 | 327.08 | 317.00 | 318.00 | 317.94 | 876,675 |
| Dec 4, 2024 | 320.00 | 326.00 | 317.50 | 322.50 | 322.44 | 1,009,111 |
| Dec 3, 2024 | 315.00 | 320.00 | 314.00 | 319.00 | 318.94 | 1,195,960 |
| Dec 2, 2024 | 319.50 | 319.50 | 313.00 | 315.50 | 315.44 | 833,102 |
| Nov 29, 2024 | 314.00 | 320.50 | 313.50 | 317.00 | 316.94 | 359,569 |
| Nov 28, 2024 | 317.50 | 318.50 | 315.50 | 317.00 | 316.94 | 687,529 |
| Nov 27, 2024 | 316.00 | 318.50 | 311.00 | 318.50 | 318.44 | 728,936 |
| Nov 26, 2024 | 315.50 | 315.50 | 310.00 | 313.00 | 312.94 | 413,885 |
| Nov 25, 2024 | 309.50 | 315.50 | 309.50 | 314.00 | 313.94 | 602,958 |
| Nov 22, 2024 | 306.00 | 312.50 | 306.00 | 308.50 | 308.44 | 483,911 |
| Nov 21, 2024 | 307.00 | 310.50 | 306.00 | 306.00 | 305.95 | 696,577 |
| Nov 20, 2024 | 312.00 | 314.00 | 307.00 | 307.00 | 306.95 | 490,037 |
| Nov 19, 2024 | 313.00 | 318.50 | 309.23 | 310.50 | 310.44 | 515,823 |
| Nov 18, 2024 | 319.00 | 321.00 | 310.00 | 310.00 | 309.94 | 509,535 |
| Nov 15, 2024 | 315.50 | 319.00 | 315.00 | 316.00 | 315.94 | 472,386 |
| Nov 14, 2024 | 317.00 | 319.00 | 315.39 | 317.50 | 317.44 | 551,610 |
| Nov 13, 2024 | 319.00 | 323.01 | 317.20 | 317.50 | 317.44 | 569,418 |
| Nov 12, 2024 | 319.00 | 322.75 | 318.48 | 321.00 | 320.94 | 389,946 |
| Nov 11, 2024 | 322.50 | 324.50 | 319.50 | 324.00 | 323.94 | 500,409 |
| Nov 8, 2024 | 313.00 | 322.79 | 313.00 | 319.50 | 319.44 | 308,525 |
| Nov 7, 2024 | 316.00 | 319.05 | 314.00 | 318.00 | 317.94 | 430,396 |
| Nov 6, 2024 | 327.00 | 327.00 | 312.48 | 312.50 | 312.44 | 514,716 |
| Nov 5, 2024 | 323.00 | 328.00 | 315.50 | 315.50 | 315.44 | 518,126 |
| Nov 4, 2024 | 322.50 | 327.50 | 322.50 | 322.50 | 322.44 | 386,129 |
| Nov 1, 2024 | 322.50 | 328.50 | 322.50 | 323.50 | 323.44 | 421,338 |
| Oct 31, 2024 | 326.50 | 331.00 | 323.50 | 325.50 | 325.44 | 577,985 |
| Oct 30, 2024 | 327.50 | 336.00 | 327.15 | 329.00 | 328.94 | 895,292 |
| Oct 29, 2024 | 330.00 | 332.00 | 327.50 | 327.50 | 327.44 | 1,037,116 |
| Oct 28, 2024 | 335.00 | 335.50 | 329.00 | 331.00 | 330.94 | 1,107,238 |
| Oct 25, 2024 | 329.00 | 331.99 | 328.02 | 331.50 | 331.44 | 621,205 |
| Oct 24, 2024 | 331.50 | 332.00 | 328.50 | 331.00 | 330.94 | 422,935 |
| Oct 23, 2024 | 333.50 | 335.00 | 326.14 | 329.00 | 328.94 | 1,074,438 |
| Oct 22, 2024 | 331.00 | 338.50 | 324.96 | 330.00 | 329.94 | 1,224,386 |
| Oct 21, 2024 | 338.00 | 341.00 | 331.63 | 334.00 | 333.94 | 731,442 |
| Oct 18, 2024 | 341.50 | 346.75 | 335.00 | 339.00 | 338.94 | 645,069 |
| Oct 17, 2024 | 346.25 | 349.45 | 342.00 | 343.00 | 342.94 | 691,096 |
| Oct 16, 2024 | 347.00 | 351.50 | 347.39 | 347.50 | 347.44 | 483,160 |
| Oct 15, 2024 | 346.50 | 349.07 | 344.78 | 345.00 | 344.94 | 376,277 |
| Oct 14, 2024 | 349.00 | 352.51 | 344.50 | 346.00 | 345.94 | 512,647 |
| Oct 11, 2024 | 349.50 | 351.50 | 346.65 | 350.00 | 349.94 | 510,015 |
| Oct 10, 2024 | 351.00 | 352.58 | 345.00 | 346.00 | 345.94 | 444,284 |
| Oct 9, 2024 | 353.50 | 356.00 | 348.97 | 353.00 | 352.94 | 1,569,380 |
| Oct 8, 2024 | 351.00 | 357.50 | 347.70 | 348.50 | 348.44 | 596,999 |
| Oct 7, 2024 | 353.50 | 358.70 | 350.50 | 353.50 | 353.44 | 598,551 |
| Oct 4, 2024 | 354.00 | 359.50 | 354.00 | 358.00 | 357.94 | 488,621 |
| Oct 3, 2024 | 360.00 | 360.00 | 354.00 | 358.00 | 357.94 | 591,566 |
| Oct 2, 2024 | 358.00 | 359.00 | 353.00 | 358.50 | 358.44 | 1,664,042 |
| Oct 1, 2024 | 351.50 | 359.50 | 349.50 | 358.00 | 357.94 | 697,834 |
| Sep 30, 2024 | 353.00 | 355.50 | 349.50 | 355.50 | 355.44 | 709,971 |
| Sep 27, 2024 | 353.00 | 355.50 | 346.50 | 355.50 | 355.44 | 631,234 |
| Sep 26, 2024 | 348.50 | 352.00 | 345.00 | 348.00 | 347.94 | 524,819 |
| Sep 25, 2024 | 352.00 | 352.00 | 344.50 | 345.00 | 344.94 | 668,205 |
| Sep 24, 2024 | 357.00 | 357.00 | 348.39 | 350.00 | 349.94 | 827,037 |
| Sep 23, 2024 | 355.00 | 355.72 | 350.50 | 355.50 | 355.44 | 449,754 |
| Sep 20, 2024 | 349.50 | 355.98 | 349.50 | 354.00 | 353.94 | 896,564 |
| Sep 19, 2024 | 353.50 | 356.50 | 351.39 | 355.50 | 355.44 | 569,083 |
| Sep 18, 2024 | 351.50 | 352.50 | 349.00 | 349.00 | 348.94 | 2,079,982 |
| Sep 17, 2024 | 355.50 | 355.50 | 351.50 | 352.00 | 351.94 | 853,783 |
| Sep 16, 2024 | 352.50 | 356.00 | 352.00 | 353.00 | 352.94 | 560,403 |
| Sep 13, 2024 | 350.50 | 357.00 | 348.53 | 357.00 | 356.94 | 518,848 |
| Sep 12, 2024 | 345.50 | 350.95 | 345.50 | 349.00 | 348.94 | 351,831 |
| Sep 11, 2024 | 346.00 | 350.50 | 343.00 | 347.00 | 346.94 | 506,393 |
| Sep 10, 2024 | 344.50 | 351.00 | 343.30 | 350.00 | 349.94 | 839,665 |
| Sep 9, 2024 | 346.50 | 348.00 | 343.00 | 345.50 | 345.44 | 551,038 |
| Sep 6, 2024 | 340.00 | 346.85 | 340.00 | 344.50 | 344.44 | 425,979 |
| Sep 5, 2024 | 341.00 | 346.00 | 336.78 | 344.50 | 344.44 | 338,877 |
| Sep 4, 2024 | 334.50 | 340.73 | 332.50 | 340.50 | 340.44 | 449,577 |
| Sep 3, 2024 | 333.50 | 337.00 | 333.00 | 334.00 | 333.94 | 428,870 |
| Sep 2, 2024 | 339.00 | 339.00 | 333.00 | 336.00 | 335.94 | 506,485 |
| Aug 30, 2024 | 336.00 | 340.50 | 331.90 | 335.00 | 334.94 | 495,733 |
| Aug 29, 2024 | 337.00 | 340.52 | 332.00 | 332.00 | 331.94 | 543,500 |
| Aug 28, 2024 | 342.50 | 342.50 | 337.00 | 338.00 | 337.94 | 567,054 |
| Aug 27, 2024 | 341.50 | 344.50 | 337.92 | 340.00 | 339.94 | 704,531 |
| Aug 23, 2024 | 336.00 | 340.50 | 335.77 | 339.00 | 338.94 | 413,121 |
| Aug 22, 2024 | 336.00 | 338.50 | 335.50 | 336.00 | 335.94 | 446,607 |
| Aug 21, 2024 | 337.50 | 340.00 | 333.00 | 335.50 | 335.44 | 479,491 |
| Aug 20, 2024 | 338.00 | 341.76 | 335.00 | 335.00 | 334.94 | 362,306 |
| Aug 19, 2024 | 340.00 | 341.00 | 336.00 | 339.50 | 339.44 | 364,653 |
| Aug 16, 2024 | 339.00 | 345.00 | 335.50 | 335.50 | 335.44 | 523,854 |
| Aug 15, 2024 | 344.50 | 344.50 | 337.50 | 339.00 | 338.94 | 569,592 |
| Aug 14, 2024 | 340.00 | 343.50 | 337.57 | 343.50 | 343.44 | 273,219 |
| Aug 13, 2024 | 338.00 | 339.50 | 332.02 | 337.50 | 337.44 | 533,235 |
| Aug 12, 2024 | 334.50 | 338.00 | 331.50 | 336.50 | 336.44 | 336,384 |
| Aug 9, 2024 | 329.00 | 337.50 | 329.00 | 336.00 | 335.94 | 365,111 |
| Aug 8, 2024 | 333.50 | 336.00 | 327.00 | 332.50 | 332.44 | 1,074,349 |
| Aug 7, 2024 | 335.00 | 337.00 | 332.37 | 333.00 | 332.94 | 946,917 |
| Aug 6, 2024 | 339.50 | 340.50 | 331.50 | 331.50 | 331.44 | 1,061,216 |
| Aug 5, 2024 | 340.00 | 340.00 | 331.00 | 335.00 | 334.94 | 841,060 |
| Aug 2, 2024 | 345.00 | 347.55 | 338.00 | 345.00 | 344.94 | 707,850 |
| Aug 1, 2024 | 339.50 | 349.00 | 339.00 | 345.00 | 344.94 | 956,154 |
| Jul 31, 2024 | 333.00 | 341.04 | 333.00 | 340.00 | 339.94 | 727,942 |
| Jul 30, 2024 | 334.50 | 338.50 | 332.60 | 336.50 | 336.44 | 573,496 |
| Jul 29, 2024 | 335.00 | 338.50 | 330.00 | 335.50 | 335.44 | 486,843 |
| Jul 26, 2024 | 328.00 | 334.50 | 328.00 | 334.50 | 334.44 | 903,067 |
| Jul 25, 2024 | 328.00 | 332.07 | 324.50 | 328.50 | 328.44 | 333,848 |
| Jul 24, 2024 | 330.00 | 333.83 | 328.50 | 328.50 | 328.44 | 475,348 |
| Jul 23, 2024 | 336.00 | 339.30 | 332.00 | 332.50 | 332.44 | 721,413 |
| Jul 22, 2024 | 337.00 | 339.10 | 333.50 | 337.50 | 337.44 | 305,816 |
| Jul 19, 2024 | 334.00 | 338.13 | 333.95 | 337.00 | 336.94 | 316,768 |
| Jul 18, 2024 | 335.00 | 341.50 | 335.00 | 340.00 | 339.94 | 509,019 |
| Jul 17, 2024 | 335.25 | 339.01 | 334.98 | 338.50 | 338.44 | 641,561 |
| Jul 16, 2024 | 332.50 | 338.50 | 331.50 | 338.50 | 338.44 | 507,490 |
| Jul 15, 2024 | 333.50 | 336.98 | 331.50 | 336.00 | 335.94 | 424,660 |
| Jul 12, 2024 | 332.00 | 336.00 | 330.40 | 336.00 | 335.94 | 485,683 |
| Jul 11, 2024 | 329.00 | 335.00 | 326.00 | 335.00 | 334.94 | 526,810 |
| Jul 10, 2024 | 320.00 | 329.00 | 319.50 | 329.00 | 328.94 | 512,679 |
| Jul 9, 2024 | 322.00 | 324.00 | 320.00 | 323.00 | 322.94 | 427,060 |
| Jul 8, 2024 | 326.00 | 326.09 | 321.49 | 323.00 | 322.94 | 403,869 |
| Jul 5, 2024 | 317.50 | 326.50 | 317.50 | 323.50 | 323.44 | 762,291 |
| Jul 4, 2024 | 320.00 | 321.92 | 316.50 | 319.50 | 319.44 | 512,249 |
| Jul 3, 2024 | 315.00 | 321.00 | 311.90 | 321.00 | 320.94 | 519,610 |
| Jul 2, 2024 | 312.75 | 317.00 | 309.00 | 313.00 | 312.94 | 408,913 |
| Jul 1, 2024 | 311.00 | 315.00 | 309.90 | 314.00 | 313.94 | 683,556 |
| Jun 28, 2024 | 310.00 | 311.50 | 308.00 | 309.00 | 308.94 | 392,029 |
| Jun 27, 2024 | 10.05 Dividend | |||||
| Jun 27, 2024 | 310.50 | 311.50 | 307.50 | 308.00 | 307.95 | 673,402 |
| Jun 26, 2024 | 321.50 | 323.20 | 315.86 | 318.00 | 317.84 | 625,522 |
| Jun 25, 2024 | 322.50 | 324.50 | 318.50 | 319.00 | 318.84 | 920,822 |
| Jun 24, 2024 | 322.00 | 323.50 | 318.00 | 322.50 | 322.34 | 554,289 |
| Jun 21, 2024 | 322.50 | 324.50 | 320.65 | 323.50 | 323.34 | 490,195 |
| Jun 20, 2024 | 320.00 | 325.00 | 316.50 | 323.00 | 322.84 | 484,046 |
| Jun 19, 2024 | 322.50 | 324.00 | 318.50 | 318.50 | 318.34 | 686,678 |
| Jun 18, 2024 | 321.00 | 323.50 | 319.63 | 322.50 | 322.34 | 598,121 |
| Jun 17, 2024 | 322.00 | 322.00 | 316.00 | 320.00 | 319.84 | 927,486 |
| Jun 14, 2024 | 318.00 | 322.10 | 315.00 | 315.50 | 315.34 | 429,453 |
| Jun 13, 2024 | 325.00 | 326.68 | 317.50 | 317.50 | 317.34 | 440,992 |
| Jun 12, 2024 | 319.00 | 330.00 | 318.00 | 327.00 | 326.84 | 619,746 |
| Jun 11, 2024 | 325.00 | 329.50 | 319.00 | 320.00 | 319.84 | 438,975 |
| Jun 10, 2024 | 327.00 | 328.00 | 324.50 | 324.50 | 324.34 | 450,634 |
| Jun 7, 2024 | 334.50 | 336.18 | 328.00 | 329.50 | 329.34 | 1,048,082 |
| Jun 6, 2024 | 340.50 | 341.50 | 335.50 | 335.50 | 335.33 | 300,918 |
| Jun 5, 2024 | 339.50 | 342.50 | 335.50 | 339.00 | 338.83 | 532,979 |
| Jun 4, 2024 | 334.50 | 340.50 | 334.50 | 340.50 | 340.33 | 462,224 |
| Jun 3, 2024 | 333.00 | 339.00 | 332.50 | 339.00 | 338.83 | 427,937 |
| May 31, 2024 | 329.50 | 333.00 | 325.91 | 331.00 | 330.84 | 293,808 |
| May 30, 2024 | 322.50 | 329.50 | 322.50 | 328.50 | 328.34 | 547,853 |
| May 29, 2024 | 327.50 | 331.50 | 323.00 | 323.00 | 322.84 | 401,063 |
| May 28, 2024 | 331.50 | 336.00 | 327.00 | 331.00 | 330.84 | 587,313 |
| May 24, 2024 | 326.00 | 333.50 | 325.00 | 330.50 | 330.34 | 986,251 |
| May 23, 2024 | 330.00 | 335.00 | 329.00 | 329.00 | 328.84 | 994,410 |
| May 22, 2024 | 327.50 | 334.00 | 326.50 | 332.50 | 332.34 | 1,002,809 |
| May 21, 2024 | 329.50 | 333.00 | 328.00 | 330.00 | 329.84 | 620,842 |
| May 20, 2024 | 333.00 | 333.50 | 329.50 | 333.00 | 332.84 | 326,801 |
| May 17, 2024 | 336.00 | 336.00 | 330.00 | 331.00 | 330.84 | 348,502 |
| May 16, 2024 | 335.00 | 336.50 | 331.00 | 335.00 | 334.83 | 325,004 |
| May 15, 2024 | 326.00 | 334.50 | 326.00 | 334.50 | 334.33 | 1,244,888 |
| May 14, 2024 | 329.00 | 330.25 | 322.00 | 329.00 | 328.84 | 505,392 |
| May 13, 2024 | 327.50 | 329.50 | 323.82 | 328.00 | 327.84 | 397,682 |
| May 10, 2024 | 321.00 | 329.50 | 321.00 | 329.00 | 328.84 | 889,928 |
| May 9, 2024 | 321.00 | 328.00 | 321.00 | 328.00 | 327.84 | 492,919 |
| May 8, 2024 | 322.00 | 327.00 | 322.00 | 324.50 | 324.34 | 397,709 |
| May 7, 2024 | 323.50 | 327.50 | 321.55 | 326.50 | 326.34 | 473,358 |
| May 3, 2024 | 315.00 | 323.00 | 315.00 | 323.00 | 322.84 | 810,544 |
| May 2, 2024 | 314.50 | 318.00 | 312.40 | 318.00 | 317.84 | 495,603 |
| May 1, 2024 | 310.00 | 315.00 | 307.00 | 313.50 | 313.34 | 389,638 |
| Apr 30, 2024 | 311.00 | 314.50 | 309.72 | 313.00 | 312.85 | 469,588 |
| Apr 29, 2024 | 311.00 | 313.00 | 306.05 | 312.00 | 311.85 | 626,465 |
| Apr 26, 2024 | 307.00 | 310.50 | 302.50 | 309.00 | 308.85 | 543,674 |
| Apr 25, 2024 | 310.00 | 310.00 | 302.50 | 305.00 | 304.85 | 6,411,714 |
| Apr 24, 2024 | 310.50 | 312.00 | 306.50 | 308.50 | 308.35 | 611,455 |
| Apr 23, 2024 | 312.00 | 315.00 | 310.00 | 310.50 | 310.35 | 1,211,001 |
| Apr 22, 2024 | 314.50 | 320.15 | 312.50 | 313.50 | 313.34 | 942,147 |
| Apr 19, 2024 | 311.50 | 315.00 | 309.63 | 314.00 | 313.84 | 338,788 |
| Apr 18, 2024 | 311.50 | 313.50 | 309.30 | 312.50 | 312.35 | 447,147 |
| Apr 17, 2024 | 311.50 | 314.00 | 308.50 | 308.50 | 308.35 | 301,599 |
| Apr 16, 2024 | 310.00 | 316.50 | 308.50 | 310.00 | 309.85 | 423,601 |
| Apr 15, 2024 | 320.00 | 320.00 | 312.50 | 315.00 | 314.84 | 518,990 |
| Apr 12, 2024 | 320.00 | 320.00 | 312.00 | 314.00 | 313.84 | 434,034 |
| Apr 11, 2024 | 317.00 | 319.00 | 313.50 | 313.50 | 313.34 | 524,038 |
Related Tickers
GSCT.L The Global Smaller Companies Trust PLC
141.00
-0.28%
TEM.L Templeton Emerging Markets Investment Trust plc
157.40
+0.64%
ASL.L Aberforth Smaller Companies Trust Plc
1,254.00
-0.32%
MYI.L Murray International Trust PLC
249.50
-0.20%
SDP.L Schroder Investment Trust - Schroder AsiaPacific Fund plc
481.00
+0.52%
IAD.L Invesco Asia Dragon Trust plc
306.00
-1.92%
HSL.L The Henderson Smaller Companies Investment Trust plc
696.00
+0.29%
BRSC.L BlackRock Smaller Companies Trust plc
1,150.00
-0.69%
EDIN.L The Edinburgh Investment Trust plc
716.00
+0.56%
BNKR.L The Bankers Investment Trust PLC
107.00
+0.19%