São Paulo - Delayed Quote BRL

TRX Hedge Fund Fundo De Investimento Imobiliario - Responsabilidade Limitada (TRXY11.SA)

Compare
9.90
0.00
(0.00%)
At close: January 17 at 4:34:38 PM GMT-3
Currency in BRL
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20259.909.909.609.909.90367
Jan 16, 20259.909.909.659.909.90349
Jan 15, 20259.909.909.709.909.901,158
Jan 14, 20259.909.909.909.909.9062
Jan 13, 20259.909.909.809.909.90554
Jan 10, 20259.909.909.709.909.90150
Jan 9, 20259.909.909.709.909.90520
Jan 8, 20259.909.909.709.909.901,188
Jan 7, 20259.809.809.719.809.801,341
Jan 6, 20259.989.999.809.809.80374
Jan 3, 202510.0010.009.989.989.98610
Jan 2, 2025 0.17 Dividend
Jan 2, 202510.0010.009.8110.0010.001,607
Dec 30, 20249.909.909.909.909.732,109
Dec 27, 20249.909.909.909.909.7331
Dec 26, 20249.999.999.699.909.732,250
Dec 23, 202410.0110.019.919.919.7459
Dec 20, 20249.9010.009.899.999.82629
Dec 19, 202410.0010.009.959.999.8260
Dec 18, 202410.0110.019.959.999.82130
Dec 17, 202410.0010.009.9810.009.8338
Dec 16, 202410.0010.0110.0010.019.84385
Dec 13, 202410.0110.019.9010.009.831,439
Dec 12, 202410.0110.019.9610.009.83199
Dec 11, 202410.0010.019.9910.009.83447
Dec 10, 202410.0110.019.9810.009.8312,238
Dec 9, 202410.0110.019.9710.019.843,229
Dec 6, 20249.9910.009.9910.009.83212
Dec 5, 202410.3010.309.999.999.82279
Dec 4, 202410.3010.3010.0010.009.83100
Dec 3, 202410.0010.0010.0010.009.83785
Dec 2, 202410.0010.0010.0010.009.83-