CCC - CoinMarketCap USD

Official Trump USD (TRUMP35336-USD)

25.94
-1.21
(-4.45%)
As of 5:46:00 PM UTC. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 202526.0826.5125.3525.9425.941,871,498,368
Jan 30, 202527.2128.2326.0226.0826.081,977,881,388
Jan 29, 202527.3428.6226.5027.2127.212,380,272,680
Jan 28, 202528.0530.3526.4127.3427.343,397,085,279
Jan 27, 202527.3628.0924.9728.0528.053,658,442,098
Jan 26, 202528.8932.2327.2927.3527.353,739,725,392
Jan 25, 202530.0830.5825.9128.8928.895,001,313,513
Jan 24, 202534.7135.3129.2930.0830.083,946,021,466
Jan 23, 202536.8939.2434.3734.7134.715,999,701,750
Jan 22, 202544.0044.1936.4436.9136.919,611,133,491
Jan 21, 202536.9648.1731.0144.0044.0023,362,555,259
Jan 20, 202545.4763.5135.1836.9636.9630,104,419,664
Jan 19, 202528.7275.3524.5145.5045.5039,063,698,885
Jan 18, 20256.8333.876.2428.7328.7311,083,429,057

Related Tickers