CCC - CoinMarketCap USD
Official Trump USD (TRUMP35336-USD)
25.94
-1.21
(-4.45%)
As of 5:46:00 PM UTC. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 31, 2025 | 26.08 | 26.51 | 25.35 | 25.94 | 25.94 | 1,871,498,368 |
Jan 30, 2025 | 27.21 | 28.23 | 26.02 | 26.08 | 26.08 | 1,977,881,388 |
Jan 29, 2025 | 27.34 | 28.62 | 26.50 | 27.21 | 27.21 | 2,380,272,680 |
Jan 28, 2025 | 28.05 | 30.35 | 26.41 | 27.34 | 27.34 | 3,397,085,279 |
Jan 27, 2025 | 27.36 | 28.09 | 24.97 | 28.05 | 28.05 | 3,658,442,098 |
Jan 26, 2025 | 28.89 | 32.23 | 27.29 | 27.35 | 27.35 | 3,739,725,392 |
Jan 25, 2025 | 30.08 | 30.58 | 25.91 | 28.89 | 28.89 | 5,001,313,513 |
Jan 24, 2025 | 34.71 | 35.31 | 29.29 | 30.08 | 30.08 | 3,946,021,466 |
Jan 23, 2025 | 36.89 | 39.24 | 34.37 | 34.71 | 34.71 | 5,999,701,750 |
Jan 22, 2025 | 44.00 | 44.19 | 36.44 | 36.91 | 36.91 | 9,611,133,491 |
Jan 21, 2025 | 36.96 | 48.17 | 31.01 | 44.00 | 44.00 | 23,362,555,259 |
Jan 20, 2025 | 45.47 | 63.51 | 35.18 | 36.96 | 36.96 | 30,104,419,664 |
Jan 19, 2025 | 28.72 | 75.35 | 24.51 | 45.50 | 45.50 | 39,063,698,885 |
Jan 18, 2025 | 6.83 | 33.87 | 6.24 | 28.73 | 28.73 | 11,083,429,057 |
Related Tickers
BTC-USD Bitcoin USD
104,774.96
-0.32%
ETH-USD Ethereum USD
3,386.12
+3.75%
XRP-USD XRP USD
3.08
-0.92%
USDT-USD Tether USDt USD
1.00
+0.01%
SOL-USD Solana USD
236.47
-1.63%
BNB-USD BNB USD
684.95
+0.69%
USDC-USD USD Coin USD
1.00
+0.01%
DOGE-USD Dogecoin USD
0.33
+0.44%
ADA-USD Cardano USD
0.97
-0.14%
STETH-USD Lido Staked ETH USD
3,384.82
+3.83%
WTRX-USD Wrapped TRON USD
0.26
+2.22%
TRX-USD TRON USD
0.26
+2.09%
LINK-USD Chainlink USD
25.49
+2.63%
AVAX-USD Avalanche USD
35.56
+3.24%
WSTETH-USD Lido wstETH USD
3,996.41
+2.81%
WBTC-USD Wrapped Bitcoin USD
104,620.52
-0.37%
XLM-USD Stellar USD
0.42
-3.58%
SUI20947-USD Sui USD
4.14
+0.08%
TON11419-USD Toncoin USD
4.92
+1.85%
HBAR-USD Hedera USD
0.31
-1.38%
WETH-USD WETH USD
3,392.17
+3.81%
SHIB-USD Shiba Inu USD
0.00
+2.94%
DOT-USD Polkadot USD
6.37
+3.53%
LTC-USD Litecoin USD
128.24
-1.16%
HYPE32196-USD Hyperliquid USD
27.20
+0.89%
LEO-USD UNUS SED LEO USD
9.77
+0.28%
BCH-USD Bitcoin Cash USD
438.23
+0.11%
BGB-USD Bitget Token USD
7.05
+1.64%
UNI7083-USD Uniswap USD
12.32
+1.91%
WBETH-USD Wrapped Beacon ETH USD
3,588.11
+3.77%
USDS33039-USD USDS USD
1.04
+1.07%
WEETH-USD Wrapped eETH USD
3,566.14
+3.34%
BTCB-USD Bitcoin BEP2 USD
104,803.17
-0.40%
USDE29470-USD Ethena USDe USD
1.00
+0.00%
PEPE24478-USD Pepe USD
0.00
+8.64%
NEAR-USD NEAR Protocol USD
4.78
+3.08%
DAI-USD Dai USD
1.00
-0.00%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
25.94
-4.49%
AAVE-USD Aave USD
340.82
+7.43%
OM-USD MANTRA USD
5.24
-8.85%
ONDO-USD Ondo USD
1.52
-4.36%
APT21794-USD Aptos USD
8.16
+2.34%
ICP-USD Internet Computer USD
9.44
+3.13%
XMR-USD Monero USD
238.62
+5.45%
SUSDE-USD Ethena Staked USDe USD
1.15
+0.02%
ETC-USD Ethereum Classic USD
27.41
+3.62%
MNT27075-USD Mantle USD
1.21
+4.17%
VET-USD VeChain USD
0.05
+0.90%
TAO22974-USD Bittensor USD
466.30
-1.03%
JITOSOL-USD Jito Staked SOL USD
278.48
-1.57%
POL28321-USD POL (ex-MATIC) USD
0.42
-0.13%
CRO-USD Cronos USD
0.13
-0.21%
KAS-USD Kaspa USD
0.13
-1.22%
ALGO-USD Algorand USD
0.39
+1.48%
OKB-USD OKB USD
54.71
-2.61%
RENDER-USD Render USD
6.04
+1.33%
FIL-USD Filecoin USD
4.89
+2.00%
ARB11841-USD Arbitrum USD
0.66
+3.76%
FET-USD Artificial Superintelligence Alliance USD
1.06
+1.64%
ATOM-USD Cosmos USD
6.31
+2.54%
ENA-USD Ethena USD
0.79
+2.27%
TIA22861-USD Celestia USD
4.46
+3.50%
CBBTC32994-USD Coinbase Wrapped BTC USD
104,910.76
-0.42%
LDO-USD Lido DAO USD
2.40
+12.67%
GT-USD GateToken USD
24.08
-0.97%
RAY-USD Raydium USD
7.19
-5.67%
STX4847-USD Stacks USD
1.37
+2.33%
INJ-USD Injective USD
20.68
+3.49%
IMX10603-USD Immutable USD
1.16
+2.42%
OP-USD Optimism USD
1.48
-0.50%
THETA-USD Theta Network USD
1.99
+0.11%
BONK-USD Bonk USD
0.00
+0.14%
LBTC33652-USD Lombard Staked BTC USD
104,709.17
-0.57%
RSETH-USD Kelp DAO Restaked ETH USD
3,500.71
+4.46%
BNSOL-USD Binance Staked SOL USD
244.14
-1.52%
FDUSD-USD First Digital USD USD
1.00
+0.09%
GRT6719-USD The Graph USD
0.19
+2.55%
JUP29210-USD Jupiter USD
1.06
-3.39%
MOVE32452-USD Movement USD
0.77
-3.25%
WLD-USD Worldcoin USD
1.81
+1.42%
RETH-USD Rocket Pool ETH USD
3,823.85
+4.61%
DEXE-USD DeXe USD
21.09
+8.93%
KCS-USD KuCoin Token USD
14.20
+1.46%
S32684-USD Sonic (prev. FTM) USD
0.59
+12.85%
FTN-USD Fasttoken USD
3.92
+0.46%
XDC-USD XDC Network USD
0.11
-3.37%
JASMY-USD JasmyCoin USD
0.03
+2.08%
METH29035-USD Mantle Staked Ether USD
3,574.41
+3.79%
SEI-USD Sei USD
0.34
+2.03%
BBTC31369-USD BounceBit BTC USD
104,050.04
-0.94%
FLR-USD Flare USD
0.03
-7.50%
SOLVBTC-USD SolvBTC USD
104,620.29
-0.39%
QNT-USD Quant USD
112.99
+3.12%
VIRTUAL-USD Virtuals Protocol USD
2.10
+1.52%
FLOKI-USD FLOKI USD
0.00
+9.90%
WFTM-USD Wrapped Fantom USD
0.60
+13.23%
SAND-USD The Sandbox USD
0.54
+0.14%
WZEDX-USD Wrapped Zedxion USD
0.32
+1.18%
WIF-USD dogwifhat USD
1.27
+3.80%