Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
24.73
-0.00
(-0.02%)
At close: February 21 at 3:59:55 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 24.74 | 24.85 | 24.73 | 24.73 | 24.73 | 30,815 |
| Feb 20, 2025 | 24.68 | 24.77 | 24.66 | 24.73 | 24.73 | 30,305 |
| Feb 19, 2025 | 24.65 | 24.73 | 24.64 | 24.69 | 24.69 | 36,422 |
| Feb 18, 2025 | 24.81 | 24.81 | 24.56 | 24.63 | 24.63 | 47,634 |
| Feb 14, 2025 | 24.96 | 25.00 | 24.75 | 24.78 | 24.78 | 63,456 |
Related Tickers
GSL-PB Global Ship Lease, Inc.
26.02
-0.20%
FTAIO FTAI Aviation Ltd.
25.46
0.00%
ALTG-PA Alta Equipment Group Inc.
25.74
-0.00%
FTAIN FTAI Aviation Ltd.
25.64
+0.19%
FTAIM FTAI Aviation Ltd.
26.27
-0.04%
UHAL-B U-Haul Holding Company
64.07
-2.72%
GATX GATX Corporation
161.95
-1.41%
CTOS Custom Truck One Source, Inc.
4.6200
-3.75%
ASHTY Ashtead Group plc
246.99
+0.12%
ALTG Alta Equipment Group Inc.
6.45
-6.25%