Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
NYSE - Delayed Quote USD

Triton International Limited (TRTN-PD)

Compare
23.10
+0.15
+(0.65%)
At close: February 21 at 3:51:38 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202523.0023.2122.8023.1023.105,713
Feb 20, 202522.8123.1122.8122.9522.955,757
Feb 19, 202523.1023.1222.5323.0023.0010,711
Feb 18, 202523.0223.1222.6523.0023.0011,862
Feb 14, 202523.0023.1522.8523.0423.0410,266
Feb 13, 202522.7523.1722.7222.9522.958,004
Feb 12, 202522.5822.8522.4522.7022.7021,836
Feb 11, 202522.8923.0022.6522.7722.7722,354
Feb 10, 202522.5123.0522.5122.9222.927,583
Feb 7, 202522.6522.6522.5522.5622.5610,817
Feb 6, 202523.0023.0322.7622.7722.7717,619
Feb 5, 202523.0923.3622.9623.0323.036,898
Feb 4, 202522.9223.3022.9222.9522.958,222
Feb 3, 202523.3123.4222.8522.9222.9219,522
Jan 31, 202523.3023.5423.3023.4123.414,448
Jan 30, 202523.5623.5923.2523.3323.3316,145
Jan 29, 202523.8723.8823.3623.4823.487,095
Jan 28, 202523.6023.8823.3023.8823.882,297
Jan 27, 202523.4723.8523.3023.8523.8514,727
Jan 24, 202523.1723.4923.1723.3823.386,611
Jan 23, 202523.4323.5723.0823.1923.1910,023
Jan 22, 202523.6123.6123.3423.6023.6018,062
Jan 21, 202523.3723.6023.2023.5823.5812,220
Jan 17, 202522.9323.1922.9323.1723.1711,414
Jan 16, 202523.0023.0622.9023.0223.0213,699
Jan 15, 202522.6722.9722.4522.9222.927,820
Jan 14, 202522.4822.6022.2522.4422.449,140
Jan 13, 202522.3522.4222.2522.4022.409,930
Jan 10, 202522.4522.5822.2622.3522.3520,160
Jan 8, 202522.5322.7022.4922.5622.5612,220
Jan 7, 202522.7722.9722.5322.7222.7212,195
Jan 6, 202523.0623.0622.8322.8722.875,873
Jan 3, 202523.0123.0722.9022.9922.995,608
Jan 2, 202522.5522.9422.3022.8322.8311,475
Dec 31, 202422.5822.8522.2022.4022.40115,679
Dec 30, 202423.0623.3922.5222.5422.5433,216
Dec 27, 202423.2223.4922.9523.0023.0010,910
Dec 26, 202423.3323.4123.0623.1423.1416,759
Dec 24, 202423.5023.5022.7923.1023.107,872
Dec 23, 202423.4823.7223.1223.4423.449,671
Dec 20, 202423.7023.7023.3123.6523.658,175
Dec 19, 202423.8023.8023.2523.2523.259,276
Dec 18, 202423.8723.9823.5623.5623.5612,893
Dec 17, 202423.7223.9723.6323.9723.976,477
Dec 16, 202424.0024.0023.6623.7223.728,587
Dec 13, 202424.0024.0023.8123.9423.947,611
Dec 12, 202424.0024.0023.8023.9823.9816,248
Dec 11, 202424.2524.3923.9323.9523.9514,384
Dec 10, 202424.0824.4024.0624.1224.1210,320
Dec 9, 202424.3724.5323.9624.3324.336,831
Dec 6, 2024 0.43 Dividend
Dec 6, 202424.6924.6924.4924.5224.524,206
Dec 5, 202424.8024.9924.7524.9824.555,825
Dec 4, 202424.8724.9224.7224.8024.379,322
Dec 3, 202424.7524.7924.7524.7924.363,191
Dec 2, 202424.9024.9024.7824.8224.392,243
Nov 29, 202424.6524.9924.6524.9924.566,295
Nov 27, 202424.5224.6524.4924.6524.239,979
Nov 26, 202424.6024.6024.2624.5524.1310,526
Nov 25, 202424.4124.5824.3924.5324.119,142
Nov 22, 202424.5524.6624.2724.4123.9915,623
Nov 21, 202424.3024.3224.0624.3023.887,150
Nov 20, 202423.9024.1923.9024.0523.6413,338
Nov 19, 202424.3324.3423.8424.1023.6910,606
Nov 18, 202424.1424.3624.1424.1723.755,750
Nov 15, 202424.1224.3224.0024.2423.824,820
Nov 14, 202424.1824.5824.0124.1623.748,753
Nov 13, 202424.1524.3624.0024.2323.8115,035
Nov 12, 202424.3024.3824.0424.0423.6312,762
Nov 11, 202424.7224.7224.5024.5124.094,654
Nov 8, 202424.5024.7324.5024.7324.304,797
Nov 7, 202424.3224.4024.2124.3923.974,905
Nov 6, 202424.3024.3224.2024.2023.792,688
Nov 5, 202424.2424.5224.1624.4824.0615,118
Nov 4, 202424.0924.3624.0924.3623.9416,561
Nov 1, 202424.2824.2824.0424.0423.6310,007
Oct 31, 202424.3724.3724.1224.3523.938,674
Oct 30, 202424.4224.4524.2724.3423.9217,456
Oct 29, 202424.4424.4924.4024.4123.9919,543
Oct 28, 202424.4324.5924.2524.5024.082,757
Oct 25, 202424.4824.6124.4024.4123.9911,405
Oct 24, 202424.4824.5424.4524.4524.031,038
Oct 23, 202424.6724.6724.3224.3623.9418,791
Oct 22, 202424.8324.8324.5524.6724.258,650
Oct 21, 202424.9224.9224.4624.5724.1521,502
Oct 18, 202424.9624.9824.9224.9224.491,435
Oct 17, 202425.0125.0124.8524.8824.4515,666
Oct 16, 202424.9624.9624.8924.9524.525,530
Oct 15, 202424.8125.0124.8124.9724.547,194
Oct 14, 202424.7024.9824.7024.7924.3615,680
Oct 11, 202424.2924.7924.2924.7924.369,552
Oct 10, 202424.5024.5924.3924.5924.173,104
Oct 9, 202424.7024.7024.5024.5324.1110,105
Oct 8, 202424.5624.7424.4424.7024.2810,584
Oct 7, 202424.7024.8424.5024.5124.0912,773
Oct 4, 202424.7524.8824.6624.7124.285,805
Oct 3, 202424.8624.9924.7624.9224.4912,353
Oct 2, 202424.7225.0624.7124.9824.557,987
Oct 1, 202425.2425.2424.9524.9524.5213,526
Sep 30, 202425.5125.6625.2025.2224.79156,970
Sep 27, 202425.3325.5325.2525.5225.0836,062
Sep 26, 202425.2525.4225.1225.2424.8133,175
Sep 25, 202425.6125.6125.4325.5525.1118,345
Sep 24, 202425.2625.6725.0725.6225.1827,997
Sep 23, 202425.2525.3025.0925.2524.8226,265
Sep 20, 202425.3325.4225.0125.1024.6721,034
Sep 19, 202425.2625.6625.1325.2924.8516,771
Sep 18, 202425.1525.2025.1125.2024.775,037
Sep 17, 202425.2025.2825.0925.2524.8236,288
Sep 16, 202425.2025.2025.0025.1224.6911,653
Sep 13, 202424.9525.2024.9525.1724.749,040
Sep 12, 202424.8824.8924.7724.8924.4611,265
Sep 11, 202424.5724.7524.5724.7524.325,766
Sep 10, 202424.9024.9024.6124.7524.3217,862
Sep 9, 202424.5224.7024.5024.6224.2011,280
Sep 6, 2024 0.43 Dividend
Sep 6, 202424.7524.8324.3924.4624.0412,593
Sep 5, 202425.1725.1725.0325.1524.3010,793
Sep 4, 202425.1425.1424.9824.9824.1313,359
Sep 3, 202425.1125.1124.7924.8724.022,309
Aug 30, 202425.0925.0924.5524.7823.9475,727
Aug 29, 202425.1825.3025.0325.1224.2710,593
Aug 28, 202425.2825.4525.1625.2324.3710,467
Aug 27, 202425.0725.3925.0325.3824.527,416
Aug 26, 202424.9525.2424.8125.0624.2112,758
Aug 23, 202424.8925.0024.8524.9624.1112,470
Aug 22, 202424.9425.0024.8424.9124.068,864
Aug 21, 202424.9025.0024.9024.9524.104,917
Aug 20, 202424.7724.9024.7624.8524.014,622
Aug 19, 202424.6124.8824.5424.8524.016,394
Aug 16, 202424.3724.8124.3724.7123.877,204
Aug 15, 202424.1424.6024.1424.5523.724,858
Aug 14, 202424.2124.4524.2024.4523.6214,958
Aug 13, 202424.0424.3624.0424.3223.499,829
Aug 12, 202424.1924.1924.0424.0423.226,947
Aug 9, 202424.1024.1323.9424.0223.208,825
Aug 8, 202423.8423.9523.6723.9523.149,712
Aug 7, 202424.0224.0223.7623.8323.026,461
Aug 6, 202423.3123.8923.3123.7822.9714,653
Aug 5, 202423.3823.4523.2523.3122.527,169
Aug 2, 202423.6123.7023.4523.6822.889,222
Aug 1, 202423.6223.6623.4823.6622.868,119
Jul 31, 202423.3423.6223.3423.6222.8214,090
Jul 30, 202423.3523.4023.3023.3622.574,429
Jul 29, 202423.3523.4523.3523.3922.591,813
Jul 26, 202423.4023.4023.2823.3822.594,442
Jul 25, 202423.2923.5023.0823.5022.7020,019
Jul 24, 202423.3923.4723.1723.2022.418,469
Jul 23, 202423.6223.6223.4123.4922.698,393
Jul 22, 202423.4623.6323.2823.6322.8311,886
Jul 19, 202423.6923.6923.4123.4922.698,513
Jul 18, 202423.4823.6523.3223.6522.8520,637
Jul 17, 202423.3323.5523.3223.4722.679,306
Jul 16, 202423.1923.4623.0923.4622.6615,242
Jul 15, 202423.2823.4323.0723.1822.3910,107
Jul 12, 202423.3123.4323.1223.1622.3720,925
Jul 11, 202422.9023.3422.8823.3422.5521,291
Jul 10, 202422.9223.0922.7022.8222.0425,801
Jul 9, 202423.1523.1522.8522.9622.1815,544
Jul 8, 202423.1623.2023.0723.1822.396,619
Jul 5, 202423.0523.2223.0523.1922.417,351
Jul 3, 202422.8523.0922.8523.0322.2512,169
Jul 2, 202422.6922.8722.6522.8422.0614,131
Jul 1, 202422.6522.7322.4522.6421.8716,920
Jun 28, 202422.6322.7622.1922.6721.90163,438
Jun 27, 202422.8022.9722.6222.6321.8632,404
Jun 26, 202422.6022.7822.6022.7221.9519,664
Jun 25, 202422.6722.7922.5722.6021.8336,534
Jun 24, 202423.0023.0122.4922.5621.7984,345
Jun 21, 202423.0023.0722.9122.9522.1710,639
Jun 20, 202423.0823.1223.0023.0522.2610,099
Jun 18, 202422.8223.1322.8223.0522.2711,518
Jun 17, 202422.6622.8522.6022.8022.0211,213
Jun 14, 202422.7522.8322.6122.6221.8515,747
Jun 13, 202422.9523.0522.6122.6721.9025,000
Jun 12, 202422.9223.1122.7422.7421.9714,853
Jun 11, 202422.8022.9922.7522.7521.9813,100
Jun 10, 202422.9823.1722.7022.7021.9312,865
Jun 7, 2024 0.43 Dividend
Jun 7, 202423.2323.4522.8422.9922.2115,379
Jun 6, 202423.7223.8223.6223.6622.4414,114
Jun 5, 202423.9023.9523.5823.5822.3624,420
Jun 4, 202424.0024.2723.4323.7522.5325,774
Jun 3, 202423.8524.1023.8023.9322.7033,668
May 31, 202423.0324.2323.0323.9322.7069,600
May 30, 202422.9123.0522.9022.9521.778,458
May 29, 202423.0523.2422.8122.8521.6715,039
May 28, 202423.3723.5623.0123.1121.9218,020
May 24, 202423.2323.4923.1323.4922.287,759
May 23, 202423.4923.7222.7123.0921.9020,389
May 22, 202423.6223.7623.4923.5922.377,046
May 21, 202423.7623.9023.5123.7222.508,482
May 20, 202423.6723.7623.6723.6922.471,762
May 16, 202423.3223.6623.2723.6622.4410,483
May 15, 202423.4323.5323.3023.5322.3211,472
May 14, 202423.4823.4823.2123.4322.237,625
May 13, 202423.3323.4223.1523.3522.157,460
May 10, 202423.2723.4623.2723.4322.223,411
May 9, 202423.1723.2722.9723.2322.034,995
May 8, 202423.2623.2722.9523.1521.965,668
May 7, 202423.2523.5023.2523.4322.227,811
May 6, 202423.1223.3523.1023.3022.096,216
May 3, 202423.1023.1723.1023.1421.951,322
May 2, 202422.9923.0922.9023.0521.862,545
May 1, 202422.8623.0522.8022.9521.7712,982
Apr 30, 202423.3123.4122.5722.8021.6244,827
Apr 29, 202423.0523.3323.0523.3122.119,717
Apr 26, 202423.1223.5323.0723.0921.908,225
Apr 25, 202423.0623.2523.0623.0821.896,669
Apr 24, 202423.3423.4423.2323.2322.034,357
Apr 23, 202423.2323.6323.1823.3422.149,727
Apr 22, 202423.0723.4423.0723.4422.233,189
Apr 19, 202423.3723.6223.1023.1021.915,842
Apr 18, 202423.6023.8723.3023.4422.236,939
Apr 17, 202423.4824.0723.2523.5622.359,795
Apr 16, 202423.1123.7422.8423.7422.527,989
Apr 15, 202423.8823.9423.1523.2522.059,921
Apr 12, 202423.6423.8323.6023.8322.604,439
Apr 11, 202423.5323.5723.3623.5222.315,814
Apr 10, 202423.7223.7223.4323.5522.348,706
Apr 9, 202423.7623.9023.7623.7822.553,381
Apr 8, 202424.0024.0123.7123.7622.543,708
Apr 5, 202423.7924.5723.6623.6822.465,025
Apr 4, 202423.8824.2623.8223.9122.6715,782
Apr 3, 202423.8723.9523.8423.8422.612,242
Apr 2, 202423.8924.1623.7123.8622.633,468
Apr 1, 202423.9024.6123.8123.9522.7219,179
Mar 28, 202423.8524.0123.8024.0122.773,870
Mar 27, 202424.4024.4423.8024.0022.7611,485
Mar 26, 202424.2624.6224.2024.2523.006,716
Mar 25, 202424.7024.7924.2524.3223.075,771
Mar 22, 202425.0825.0824.5024.7523.475,014
Mar 21, 202424.8625.2024.7225.0023.7114,180
Mar 20, 202424.3524.8624.1924.8623.5813,380
Mar 19, 202424.4424.5624.1724.3023.0511,297
Mar 18, 202424.4924.5924.3324.3623.1010,121
Mar 15, 202424.3124.5024.1424.3523.106,755
Mar 14, 202424.3024.3824.0224.2623.017,153
Mar 13, 202424.3224.3223.9924.2322.986,489
Mar 12, 202424.1124.3123.9624.3123.065,207
Mar 11, 202424.1524.5224.1124.2523.008,653
Mar 8, 202424.2924.4424.2924.4323.176,511
Mar 7, 2024 0.43 Dividend
Mar 7, 202424.1524.2523.9524.1622.914,719
Mar 6, 202424.0524.3524.0024.1922.546,737
Mar 5, 202423.7923.9823.5523.9422.3020,378
Mar 4, 202424.0524.0523.3123.7822.1526,404
Mar 1, 202424.9524.9524.2424.2422.5821,466
Feb 29, 202424.7125.0124.4424.9723.2630,219
Feb 28, 202424.7524.7524.5624.6022.924,712
Feb 27, 202424.7524.9024.5024.7523.068,218
Feb 26, 202424.8524.9224.5824.6522.9616,942
Feb 23, 202424.8024.9824.8024.9823.275,416
Feb 22, 202424.4324.8024.4324.6322.956,535

Related Tickers

FTAIO FTAI Aviation Ltd.
25.46
0.00%
 
FTAIN FTAI Aviation Ltd.
25.64
+0.19%
 
FTAIM FTAI Aviation Ltd.
26.27
-0.04%
 
ALTG-PA Alta Equipment Group Inc.
25.74
-0.00%
 
GSL-PB Global Ship Lease, Inc.
26.02
-0.20%
 
VSTS Vestis Corporation
13.04
-2.80%
 
ASHTY Ashtead Group plc
246.99
+0.12%
 
UHAL-B U-Haul Holding Company
64.07
-2.72%
 
ALTG Alta Equipment Group Inc.
6.45
-6.25%
 
GATX GATX Corporation
161.95
-1.41%