Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
NYSE - Delayed Quote USD

Triton International Limited (TRTN-PB)

Compare
25.27
-0.01
(-0.05%)
At close: February 21 at 3:02:24 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202525.4025.4025.2625.2725.2710,499
Feb 20, 202525.3625.3625.2025.2825.289,952
Feb 19, 202525.3525.3725.3025.3525.352,118
Feb 18, 202525.2725.3725.2325.2625.269,124
Feb 14, 202525.3425.3425.3425.3425.34108
Feb 13, 202525.2525.4525.2525.3825.384,406
Feb 12, 202525.3025.6725.1925.2125.2111,670
Feb 11, 202525.4925.4925.3425.3425.342,106
Feb 10, 202525.3825.6225.3025.3725.374,066
Feb 7, 202525.2825.3525.2725.3525.355,395
Feb 6, 202525.2225.3025.1825.1825.187,361
Feb 5, 202525.3625.3625.2625.3025.307,621
Feb 4, 202525.1425.3025.1025.2325.236,348
Feb 3, 202525.1925.2925.0425.2525.2519,691
Jan 31, 202525.2925.2925.2025.2025.208,995
Jan 30, 202525.1725.6025.1025.1925.1916,712
Jan 29, 202525.2125.2925.2125.2125.213,035
Jan 28, 202525.3025.3425.1825.2025.204,885
Jan 27, 202525.2625.3025.2525.2725.274,908
Jan 24, 202525.1825.3525.1825.3525.354,912
Jan 23, 202525.2425.2525.1825.1825.183,344
Jan 22, 202525.2525.2625.1825.2325.239,565
Jan 21, 202525.1825.2525.1825.2525.252,382
Jan 17, 202525.2425.2425.1625.1825.186,691
Jan 16, 202525.2525.2525.1525.2425.241,345
Jan 15, 202525.0725.2525.0725.2525.255,683
Jan 14, 202525.0125.1624.9725.0225.022,972
Jan 13, 202525.0925.1724.8424.9624.968,279
Jan 10, 202524.9825.1624.9825.1025.108,284
Jan 8, 202525.0725.2524.9824.9824.9826,923
Jan 7, 202525.1825.2325.1025.1025.106,825
Jan 6, 202525.3525.3525.1525.2425.246,158
Jan 3, 202525.2825.3325.2825.3325.331,179
Jan 2, 202525.1725.3225.1725.2425.244,980
Dec 31, 202425.2825.3425.0125.1625.1676,647
Dec 30, 202425.1125.6025.1025.2925.296,873
Dec 27, 202425.2525.3025.1025.1525.1510,733
Dec 26, 202425.2725.4425.2025.2025.208,962
Dec 24, 202425.1625.3025.1625.3025.304,058
Dec 23, 202425.2025.3925.2025.3025.306,901
Dec 20, 202425.2325.2325.1825.2025.205,878
Dec 19, 202425.1525.2225.1325.1925.198,618
Dec 18, 202425.1525.2225.1325.1325.132,612
Dec 17, 202425.2525.2525.1825.2025.202,915
Dec 16, 202425.3725.3725.2025.2025.203,292
Dec 13, 202425.2025.4025.2025.2525.256,714
Dec 12, 202425.1925.4125.1925.2525.2513,364
Dec 11, 202425.1725.2925.1425.1425.1412,843
Dec 10, 202425.2125.2125.1625.1925.197,199
Dec 9, 202425.1125.2125.1125.2125.211,992
Dec 6, 2024 0.50 Dividend
Dec 6, 202425.1025.2125.0425.1725.1718,715
Dec 5, 202425.4525.5325.4525.5325.036,355
Dec 4, 202425.4925.4925.4525.4524.953,783
Dec 3, 202425.4525.5125.4525.4824.982,385
Dec 2, 202425.5025.5025.4225.4524.955,441
Nov 29, 202425.4025.5125.4025.5125.016,341
Nov 27, 202425.3825.3925.3025.3924.896,325
Nov 26, 202425.4025.4125.3225.3724.873,228
Nov 25, 202425.4025.4725.4025.4024.9110,180
Nov 22, 202425.3125.4625.3025.4024.904,697
Nov 21, 202425.3425.3425.2925.2924.794,359
Nov 20, 202425.3225.3325.2425.2924.7916,098
Nov 19, 202425.3425.3525.2825.3224.823,541
Nov 18, 202425.3225.3825.3025.3124.816,313
Nov 15, 202425.3225.3225.3225.3224.821,049
Nov 14, 202425.3225.3225.2925.3024.801,778
Nov 13, 202425.2825.3525.2825.3024.806,513
Nov 12, 202425.2825.3425.2825.2824.785,294
Nov 11, 202425.3625.3725.2825.2824.787,059
Nov 8, 202425.2925.3825.2925.3824.886,008
Nov 7, 202425.2925.4225.2825.2824.784,906
Nov 6, 202425.2825.3725.2825.2924.793,854
Nov 5, 202425.3025.3825.3025.3224.821,905
Nov 4, 202425.2625.2825.2625.2824.78926
Nov 1, 202425.4625.4625.2525.2524.758,491
Oct 31, 202425.3525.3925.3525.3924.897,982
Oct 30, 202425.3925.4025.3925.4024.91717
Oct 29, 202425.3125.3825.3125.3524.852,397
Oct 28, 202425.3225.3625.2725.3624.866,674
Oct 25, 202425.4025.4025.3225.3224.822,807
Oct 24, 202425.3625.3625.3025.3124.813,847
Oct 23, 202425.3125.3725.2925.3224.826,398
Oct 22, 202425.3125.4025.2925.3424.845,214
Oct 21, 202425.3225.4025.2925.3024.8011,681
Oct 18, 202425.3025.3925.2925.3824.889,528
Oct 17, 202425.3525.4025.2825.3724.872,618
Oct 16, 202425.3625.4225.2925.3324.8312,017
Oct 15, 202425.3425.4825.3025.3624.8611,529
Oct 14, 202425.3525.4325.3425.4324.933,296
Oct 11, 202425.3525.3825.2825.3624.869,027
Oct 10, 202425.2625.3525.2625.3324.832,849
Oct 9, 202425.3125.4125.3125.4124.915,421
Oct 8, 202425.3025.3625.3025.3324.831,873
Oct 7, 202425.2825.3325.2525.2524.764,787
Oct 4, 202425.3025.3325.3025.3324.839,709
Oct 3, 202425.3125.3325.3025.3024.806,569
Oct 2, 202425.3225.3225.2525.3024.804,152
Oct 1, 202425.2725.3225.2725.2924.796,369
Sep 30, 202425.3225.3425.2525.2524.7615,120
Sep 27, 202425.2825.3025.2325.2324.7318,154
Sep 26, 202425.2525.3525.2525.3224.826,995
Sep 25, 202425.2425.3225.1825.2024.711,688
Sep 24, 202425.2025.3025.1525.2724.7810,750
Sep 23, 202425.1725.2725.1725.2524.763,006
Sep 20, 202425.2725.2825.2025.2824.785,989
Sep 19, 202425.2925.3125.2725.3124.811,218
Sep 18, 202425.2025.2725.2025.2724.784,660
Sep 17, 202425.1625.2325.1425.2324.749,400
Sep 16, 202425.2025.2225.0525.1424.6525,228
Sep 13, 202425.1825.2125.1725.2124.727,718
Sep 12, 202425.1425.1925.1425.1624.667,672
Sep 11, 202425.1425.1425.0625.1324.648,033
Sep 10, 202425.1125.1225.0425.0824.5912,520
Sep 9, 202425.1225.1725.1225.1324.647,788
Sep 6, 2024 0.50 Dividend
Sep 6, 202425.0625.1525.0625.1024.6118,720
Sep 5, 202425.5025.5625.5025.5624.578,633
Sep 4, 202425.4225.5025.4225.5024.518,348
Sep 3, 202425.3825.4125.3525.3724.398,060
Aug 30, 202425.5425.5425.3025.3224.3470,765
Aug 29, 202425.5025.5825.4825.5424.552,460
Aug 28, 202425.5025.5725.5025.5524.563,915
Aug 27, 202425.4125.4825.4125.4524.465,248
Aug 26, 202425.4225.4825.4025.4024.422,175
Aug 23, 202425.4125.4825.3925.4024.429,682
Aug 22, 202425.5025.5025.3925.3924.417,088
Aug 21, 202425.3725.4925.3725.4924.506,116
Aug 20, 202425.4325.4325.3925.3924.412,673
Aug 19, 202425.4825.4825.3925.4524.463,972
Aug 16, 202425.4825.4925.4825.4924.502,832
Aug 15, 202425.3625.4525.3625.4124.432,659
Aug 14, 202425.4325.4625.3025.3624.388,005
Aug 13, 202425.4025.4225.3525.4124.433,446
Aug 12, 202425.2925.4325.2925.3024.323,151
Aug 9, 202425.3925.4125.3325.3424.364,443
Aug 8, 202425.3625.3925.2925.3124.333,497
Aug 7, 202425.3325.3425.3025.3124.324,036
Aug 6, 202425.1925.3825.1125.2324.256,834
Aug 5, 202425.1525.2324.9025.2024.2225,144
Aug 2, 202425.1725.1925.1025.1124.145,011
Aug 1, 202425.2825.2825.1825.2324.258,534
Jul 31, 202425.2225.2625.1225.2624.281,774
Jul 30, 202425.1525.2125.1025.2124.238,265
Jul 29, 202425.2025.2025.1025.1124.139,441
Jul 26, 202425.2725.2725.1625.2224.2410,089
Jul 25, 202425.1825.2525.1825.2224.245,486
Jul 24, 202425.1525.2025.1025.1624.187,278
Jul 23, 202425.2725.2725.1525.1524.182,154
Jul 22, 202425.1425.2025.1025.1524.184,187
Jul 19, 202425.3025.3025.0925.1424.178,700
Jul 18, 202425.4325.4325.1625.1624.188,682
Jul 17, 202425.3025.4425.3025.4424.4513,163
Jul 16, 202425.3025.3525.3025.3524.371,299
Jul 15, 202425.3025.3025.3025.3024.321,453
Jul 12, 202425.3525.3725.3125.3724.392,146
Jul 11, 202425.2025.3325.2025.3224.345,130
Jul 10, 202425.1425.1425.0825.0824.117,210
Jul 9, 202425.1025.1225.0625.1124.145,024
Jul 8, 202425.1125.1425.0225.1424.1749,476
Jul 5, 202425.1725.2425.1225.1924.216,473
Jul 3, 202425.1325.1725.1025.1624.184,359
Jul 2, 202425.1225.1725.1025.1724.195,094
Jul 1, 202424.9425.1524.8125.1524.1826,292
Jun 28, 202424.9525.0624.8524.9123.94134,078
Jun 27, 202425.1525.1524.7925.0124.0443,691
Jun 26, 202425.1825.2824.9925.0724.1034,468
Jun 25, 202425.1325.1525.1125.1524.183,047
Jun 24, 202425.1725.1725.1225.1424.174,038
Jun 21, 202425.1625.3125.1025.1124.148,638
Jun 20, 202425.1925.2925.0725.1824.203,998
Jun 18, 202425.1425.3425.1425.2224.244,126
Jun 17, 202425.2125.2225.0725.1724.195,667
Jun 14, 202425.1525.1525.0825.1024.132,402
Jun 13, 202425.2225.3425.1525.2524.275,271
Jun 12, 202425.1825.3425.1125.1724.197,079
Jun 11, 202425.1025.1725.0825.1224.155,432
Jun 10, 202425.1525.3024.8425.1724.1923,890
Jun 7, 2024 0.50 Dividend
Jun 7, 202425.1425.2925.1425.2424.262,389
Jun 6, 202425.5225.6825.5225.6524.184,959
Jun 5, 202425.8025.8025.5425.6424.1713,087
Jun 4, 202425.5725.8125.5025.5724.1012,594
Jun 3, 202425.6225.8925.4025.8724.3813,184
May 31, 202425.3225.9125.2525.9124.4257,124
May 30, 202425.2525.4925.2525.3023.859,996
May 29, 202425.2225.2725.1425.2123.766,985
May 28, 202425.2625.3025.1925.2323.787,531
May 24, 202425.3125.4325.2525.3423.894,622
May 23, 202425.3025.3525.0825.2223.7713,057
May 22, 202425.3025.3525.3025.3523.892,427
May 21, 202425.4225.4225.2025.3023.857,759
May 20, 202425.4625.4625.0525.3023.854,817
May 16, 202425.3725.3925.3025.3923.935,837
May 15, 202425.2525.4325.2525.2823.833,125
May 14, 202425.2025.2425.1525.1823.735,229
May 13, 202425.3225.3225.2525.2523.801,684
May 10, 202425.0925.3725.0925.3323.877,072
May 9, 202425.3025.3025.1225.1523.704,917
May 8, 202425.2825.2825.1025.2123.767,235
May 7, 202425.2925.3925.2425.2523.805,364
May 6, 202425.3025.3525.1725.3523.893,514
May 3, 202425.1625.1925.0825.1923.744,498
May 2, 202425.1425.2825.1025.1523.703,564
May 1, 202425.2025.3125.1225.1823.736,195
Apr 30, 202425.1225.4025.0125.4023.9417,092
Apr 29, 202425.1725.2825.0525.0523.6115,662
Apr 26, 202425.0725.1925.0525.0623.627,634
Apr 25, 202425.0525.1425.0325.0523.6115,467
Apr 24, 202425.0725.3025.0525.1023.6613,490
Apr 23, 202425.1125.4125.0825.1423.6914,753
Apr 22, 202425.1325.2325.0625.1523.708,464
Apr 19, 202425.0725.4525.0525.1323.683,478
Apr 18, 202425.1225.3225.0525.0723.6312,076
Apr 17, 202425.1325.2525.1325.2523.803,945
Apr 16, 202425.0025.2525.0025.2323.789,769
Apr 15, 202424.9525.1824.9525.1323.6836,361
Apr 12, 202425.0825.1125.0525.0523.617,924
Apr 11, 202425.1525.1925.0425.0623.628,907
Apr 10, 202425.0425.2925.0025.2923.8424,898
Apr 9, 202425.1425.1924.7025.1923.74133,884
Apr 8, 202425.1425.2525.1425.2223.774,263
Apr 5, 202425.1725.2325.1025.1823.736,614
Apr 4, 202425.1825.2225.1225.1223.686,563
Apr 3, 202425.2325.2325.1025.1623.712,693
Apr 2, 202425.1625.2725.1025.2323.788,385
Apr 1, 202425.1125.3325.1125.2923.846,309
Mar 28, 202425.3325.3525.2025.2023.752,432
Mar 27, 202425.4125.4125.1325.3723.9112,015
Mar 26, 202425.4225.4325.1125.4223.963,669
Mar 25, 202425.3625.4025.1125.2423.793,905
Mar 22, 202425.4025.4225.3825.4223.963,395
Mar 21, 202425.2025.4325.2025.3623.903,983
Mar 20, 202425.0725.1825.0725.1723.738,634
Mar 19, 202425.1425.2125.1125.1823.7312,328
Mar 18, 202425.1525.1524.9725.1023.665,657
Mar 15, 202425.2225.3525.1325.2023.754,756
Mar 14, 202425.3025.3025.1325.2923.847,066
Mar 13, 202425.2325.3125.1325.2823.8310,014
Mar 12, 202425.0825.1625.0825.1423.695,889
Mar 11, 202425.1425.1925.0825.1123.676,667
Mar 8, 202425.1025.2025.0225.2023.756,416
Mar 7, 2024 0.50 Dividend
Mar 7, 202425.1125.1425.0025.0023.5624,051
Mar 6, 202425.4025.4825.3825.4823.5422,248
Mar 5, 202425.3625.4025.3625.4023.472,511
Mar 4, 202425.5025.5025.1725.3323.4017,299
Mar 1, 202425.3625.5525.3625.4523.527,925
Feb 29, 202425.3625.5025.2725.2723.357,906
Feb 28, 202425.3525.3525.3525.3523.421,520
Feb 27, 202425.3625.5025.2425.4423.5012,832
Feb 26, 202425.3725.3725.1725.3123.3921,392
Feb 23, 202425.3725.4625.1525.3623.436,633
Feb 22, 202425.3325.4025.1825.3023.3826,921

Related Tickers

FTAIO FTAI Aviation Ltd.
25.46
0.00%
 
FTAIN FTAI Aviation Ltd.
25.64
+0.19%
 
ALTG-PA Alta Equipment Group Inc.
25.74
-0.00%
 
FTAIM FTAI Aviation Ltd.
26.27
-0.04%
 
GSL-PB Global Ship Lease, Inc.
26.02
-0.20%
 
UHAL-B U-Haul Holding Company
64.07
-2.72%
 
VSTS Vestis Corporation
13.04
-2.80%
 
ALTG Alta Equipment Group Inc.
6.45
-6.25%
 
GATX GATX Corporation
161.95
-1.41%
 
CTOS Custom Truck One Source, Inc.
4.6200
-3.75%