102.03
-1.62
(-1.56%)
At close: January 23 at 4:00:01 PM EST
102.33
+0.30
+(0.29%)
After hours: January 23 at 6:47:35 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRNS250221C00110000 | 1/23/2025 2:58 PM | 110 | 1.55 | 1.25 | 1.55 | -0.36 | -18.85% | 5 | 12 | 37.31% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRNS250221P00080000 | 1/16/2025 10:15 AM | 80 | 0.43 | 0.15 | 0.40 | 0.00 | 0.00% | - | 1 | 52.34% |
| TRNS250221P00100000 | 1/3/2025 9:41 AM | 100 | 4.30 | 3.00 | 3.50 | 0.00 | 0.00% | 1 | 3 | 39.12% |
| TRNS250221P00110000 | 1/14/2025 1:43 PM | 110 | 8.00 | 8.70 | 9.40 | 0.00 | 0.00% | - | 10 | 36.01% |
Related Tickers
DSGR Distribution Solutions Group, Inc.
34.37
-0.26%
GIC Global Industrial Company
25.42
+0.83%
TITN Titan Machinery Inc.
15.79
+2.40%
CNM Core & Main, Inc.
56.86
-0.70%
TBL.TO Taiga Building Products Ltd.
3.9900
+1.27%
MSM MSC Industrial Direct Co., Inc.
82.47
-0.48%
DNOW DNOW Inc.
13.80
+1.62%
WCC WESCO International, Inc.
196.97
-1.12%
DXPE DXP Enterprises, Inc.
107.03
+2.71%
GWW W.W. Grainger, Inc.
1,121.41
-0.14%