NasdaqGS - Delayed Quote USD

TORM plc (TRMD)

Compare
19.52
+0.31
+(1.61%)
At close: January 29 at 4:00:01 PM EST
19.60
+0.08
+(0.41%)
After hours: 7:59:27 PM EST

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TRMD250221C00010000 1/24/2025 2:32 PM 10 9.39 0.00 0.00 0.00 0.00% 1 0 0.00%
TRMD250221C00015000 1/29/2025 10:09 AM 15 4.50 0.00 0.00 0.00 0.00% 10 0 0.00%
TRMD250221C00017500 1/29/2025 1:33 PM 17.5 2.20 0.00 0.00 0.00 0.00% 2 0 0.00%
TRMD250221C00020000 1/29/2025 2:41 PM 20 0.65 0.00 0.00 0.00 0.00% 158 0 3.13%
TRMD250221C00022500 1/29/2025 2:02 PM 22.5 0.15 0.00 0.00 0.00 0.00% 101 0 12.50%
TRMD250221C00025000 1/24/2025 9:30 AM 25 0.05 0.00 0.00 0.00 0.00% 25 0 25.00%
TRMD250221C00030000 1/15/2025 3:02 PM 30 0.05 0.00 0.00 0.00 0.00% - 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TRMD250221P00010000 12/19/2024 1:53 PM 10 0.08 0.00 0.30 0.00 0.00% - 7 170.70%
TRMD250221P00012500 12/31/2024 2:41 PM 12.5 0.05 0.00 0.00 0.00 0.00% - 0 50.00%
TRMD250221P00015000 1/24/2025 10:33 AM 15 0.05 0.00 0.00 0.00 0.00% 6 0 25.00%
TRMD250221P00017500 1/29/2025 2:00 PM 17.5 0.17 0.00 0.00 0.00 0.00% 1 0 12.50%
TRMD250221P00020000 1/29/2025 1:34 PM 20 1.06 0.00 0.00 0.00 0.00% 1 0 0.00%
TRMD250221P00022500 1/29/2025 1:15 PM 22.5 3.16 0.00 0.00 0.00 0.00% 1 0 0.00%
TRMD250221P00025000 1/22/2025 3:35 PM 25 5.38 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

FRO Frontline plc
16.94
+3.23%
 
LPG Dorian LPG Ltd.
24.63
+1.73%
 
INSW International Seaways, Inc.
37.48
+3.14%
 
CMBT Cmb.Tech NV
10.76
+1.51%
 
STNG Scorpio Tankers Inc.
47.78
+3.04%
 
FLNG FLEX LNG Ltd.
25.96
+2.08%
 
DHT DHT Holdings, Inc.
11.17
+1.18%
 
CLCO Cool Company Ltd.
8.68
+1.64%
 
MPLX MPLX LP
51.70
+0.27%
 
WES Western Midstream Partners, LP
41.80
-0.12%