Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqGS - Nasdaq Real Time Price USD

Trinity Capital Inc. (TRIN)

Compare
14.30
-1.14
(-7.38%)
At close: April 4 at 4:00:02 PM EDT
13.80
-0.50
(-3.50%)
Pre-Market: 6:36:05 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TRIN250417C00002500 3/28/2025 2:00 PM 2.5 14.30 0.00 0.00 0.00 0.00% 8 0 0.00%
TRIN250417C00005000 3/28/2025 2:00 PM 5 10.90 0.00 0.00 0.00 0.00% 16 0 0.00%
TRIN250417C00007500 3/28/2025 3:33 PM 7.5 8.44 0.00 0.00 0.00 0.00% 2 0 0.00%
TRIN250417C00010000 10/1/2024 2:28 PM 10 3.50 3.00 3.80 0.00 0.00% - 23 0.00%
TRIN250417C00012500 4/4/2025 10:02 AM 12.5 2.11 0.00 0.00 0.00 0.00% 20 0 0.00%
TRIN250417C00015000 4/3/2025 11:47 AM 15 0.69 0.00 0.00 0.00 0.00% 4 0 6.25%
TRIN250417C00017500 3/19/2025 2:16 PM 17.5 0.05 0.00 0.00 0.00 0.00% 68 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TRIN250417P00010000 1/27/2025 9:56 AM 10 0.05 0.00 0.75 0.00 0.00% 2 3 210.55%
TRIN250417P00012500 3/17/2025 10:03 AM 12.5 0.05 0.00 0.00 0.00 0.00% 1 0 25.00%
TRIN250417P00015000 4/4/2025 2:58 PM 15 0.85 0.00 0.00 0.00 0.00% 1,086 0 0.00%
TRIN250417P00017500 3/27/2025 10:25 AM 17.5 2.00 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

CSWC Capital Southwest Corporation
19.78
-9.14%
 
HTGC Hercules Capital, Inc.
17.19
-6.73%
 
FSK FS KKR Capital Corp.
19.41
-6.37%
 
FDUS Fidus Investment Corporation
18.80
-6.93%
 
CCAP Crescent Capital BDC, Inc.
15.71
-6.93%
 
CGBD Carlyle Secured Lending, Inc.
14.77
-7.51%
 
TPVG TriplePoint Venture Growth BDC Corp.
6.12
-9.33%
 
MSDL Morgan Stanley Direct Lending Fund
18.76
-6.57%
 
OBDC Blue Owl Capital Corporation
13.30
-7.64%
 
GBDC Golub Capital BDC, Inc.
13.89
-6.28%