Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Nasdaq Real Time Price USD

Targa Resources Corp. (TRGP)

Compare
168.32
+3.59
+(2.18%)
As of 9:39:20 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TRGP250417C00085000 4/9/2025 1:19 PM 85 72.90 0.00 0.00 0.00 0.00% - 2 0.00%
TRGP250417C00105000 10/18/2024 12:32 PM 105 59.91 96.10 100.00 0.00 0.00% 2 2 1,340.23%
TRGP250417C00110000 4/10/2025 3:38 PM 110 53.30 0.00 0.00 0.00 0.00% 10 125 0.00%
TRGP250417C00115000 4/4/2025 12:37 PM 115 50.40 0.00 0.00 0.00 0.00% 6 16 0.00%
TRGP250417C00120000 1/30/2025 3:00 PM 120 86.21 80.00 84.70 0.00 0.00% 10 12 1,106.45%
TRGP250417C00125000 3/18/2025 12:58 PM 125 71.60 0.00 0.00 0.00 0.00% 3 21 0.00%
TRGP250417C00130000 1/30/2025 3:47 PM 130 75.43 70.00 74.90 0.00 0.00% 17 24 982.52%
TRGP250417C00135000 3/20/2025 9:44 AM 135 63.73 0.00 0.00 0.00 0.00% 8 65 0.00%
TRGP250417C00140000 4/14/2025 9:58 AM 140 26.35 0.00 0.00 0.00 0.00% 21 44 0.00%
TRGP250417C00145000 4/3/2025 3:32 PM 145 38.08 0.00 0.00 0.00 0.00% 2 5 0.00%
TRGP250417C00150000 4/14/2025 9:42 AM 150 17.45 0.00 0.00 0.00 0.00% 2 33 0.00%
TRGP250417C00155000 4/7/2025 12:40 PM 155 14.70 0.00 0.00 0.00 0.00% 2 148 0.00%
TRGP250417C00160000 4/10/2025 2:27 PM 160 11.20 0.00 0.00 0.00 0.00% 7 141 0.00%
TRGP250417C00165000 4/11/2025 12:02 PM 165 4.60 0.00 0.00 0.00 0.00% 1 224 0.00%
TRGP250417C00170000 4/14/2025 1:32 PM 170 1.95 0.00 0.00 0.00 0.00% 4 149 3.13%
TRGP250417C00175000 4/14/2025 2:46 PM 175 0.45 0.00 0.00 0.00 0.00% 7 75 12.50%
TRGP250417C00180000 4/14/2025 1:26 PM 180 0.75 0.00 0.00 0.00 0.00% 4 814 12.50%
TRGP250417C00185000 4/11/2025 1:34 PM 185 0.55 0.00 0.00 0.00 0.00% 17 233 25.00%
TRGP250417C00190000 4/10/2025 11:28 AM 190 0.60 0.00 0.00 0.00 0.00% 8 161 25.00%
TRGP250417C00195000 4/11/2025 2:03 PM 195 0.15 0.00 0.00 0.00 0.00% 1 194 25.00%
TRGP250417C00200000 4/10/2025 2:33 PM 200 0.25 0.00 0.00 0.00 0.00% 9 383 50.00%
TRGP250417C00210000 4/14/2025 3:46 PM 210 0.13 0.00 0.00 0.00 0.00% 13 693 50.00%
TRGP250417C00220000 4/14/2025 11:27 AM 220 0.05 0.00 0.00 0.00 0.00% 9 2,441 50.00%
TRGP250417C00230000 4/14/2025 11:27 AM 230 0.05 0.00 0.00 0.00 0.00% 24 170 50.00%
TRGP250417C00240000 4/4/2025 3:34 PM 240 0.08 0.00 0.00 0.00 0.00% 5 253 50.00%
TRGP250417C00250000 4/3/2025 9:30 AM 250 0.32 0.00 0.00 0.00 0.00% 1 14 50.00%
TRGP250417C00260000 1/17/2025 12:04 PM 260 2.10 0.15 2.60 0.00 0.00% 1 7 302.73%
TRGP250417C00280000 1/8/2025 9:30 AM 280 0.80 0.00 0.95 0.00 0.00% - 1 281.45%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TRGP250417P00075000 4/9/2025 3:55 PM 75 0.05 - 0.00 0.00 0.00% - 2 50.00%
TRGP250417P00090000 9/26/2024 11:00 AM 90 0.55 0.10 2.40 0.00 0.00% - 1 443.16%
TRGP250417P00100000 4/9/2025 1:12 PM 100 0.05 0.00 0.00 0.00 0.00% 2 60 50.00%
TRGP250417P00115000 9/26/2024 11:00 AM 115 2.02 0.85 2.65 0.00 0.00% - 1 318.85%
TRGP250417P00120000 4/9/2025 1:21 PM 120 0.90 - 0.00 0.00 0.00% - 4 50.00%
TRGP250417P00125000 4/9/2025 1:21 PM 125 1.45 0.00 0.00 0.00 0.00% 1 10 50.00%
TRGP250417P00130000 4/9/2025 2:11 PM 130 1.01 0.00 0.00 0.00 0.00% 5 12 50.00%
TRGP250417P00135000 4/9/2025 1:21 PM 135 2.30 0.00 0.00 0.00 0.00% 1 5 50.00%
TRGP250417P00140000 10/24/2024 9:30 AM 140 3.60 0.00 4.80 0.00 0.00% 1 9 204.69%
TRGP250417P00145000 4/11/2025 10:30 AM 145 2.30 0.00 0.00 0.00 0.00% 1 29 50.00%
TRGP250417P00150000 4/11/2025 12:10 PM 150 3.60 0.00 0.00 0.00 0.00% 3 1,015 25.00%
TRGP250417P00155000 4/10/2025 1:27 PM 155 5.90 0.00 0.00 0.00 0.00% 6 135 25.00%
TRGP250417P00160000 4/14/2025 2:21 PM 160 1.85 0.00 0.00 0.00 0.00% 1 169 12.50%
TRGP250417P00165000 4/11/2025 3:51 PM 165 6.80 0.00 0.00 0.00 0.00% 10 154 6.25%
TRGP250417P00170000 4/14/2025 3:31 PM 170 6.43 0.00 0.00 0.00 0.00% 4 995 0.00%
TRGP250417P00175000 4/14/2025 3:31 PM 175 10.28 0.00 0.00 0.00 0.00% 4 440 0.00%
TRGP250417P00180000 4/7/2025 1:50 PM 180 18.32 0.00 0.00 0.00 0.00% 2 60 0.00%
TRGP250417P00185000 4/14/2025 12:33 PM 185 20.43 0.00 0.00 0.00 0.00% 1 100 0.00%
TRGP250417P00190000 4/9/2025 1:27 PM 190 23.37 0.00 0.00 0.00 0.00% 1 125 0.00%
TRGP250417P00195000 4/10/2025 1:56 PM 195 30.60 0.00 0.00 0.00 0.00% 1 434 0.00%
TRGP250417P00200000 4/14/2025 3:58 PM 200 35.76 0.00 0.00 0.00 0.00% 25 123 0.00%
TRGP250417P00210000 4/14/2025 3:58 PM 210 45.77 0.00 0.00 0.00 0.00% 9 27 0.00%
TRGP250417P00220000 4/14/2025 3:58 PM 220 55.76 0.00 0.00 0.00 0.00% 34 1 0.00%

Related Tickers

WMB The Williams Companies, Inc.
58.18
+1.43%
 
WES Western Midstream Partners, LP
38.06
+1.13%
 
PAA Plains All American Pipeline, L.P.
17.40
+1.34%
 
GEL Genesis Energy, L.P.
13.75
+5.53%
 
HESM Hess Midstream LP
37.06
+1.53%
 
MPLX MPLX LP
50.23
+1.27%
 
VNOM Viper Energy, Inc.
38.31
+2.05%
 
LNG Cheniere Energy, Inc.
225.50
+1.74%
 
KNTK Kinetik Holdings Inc.
43.53
+0.90%
 
CQP Cheniere Energy Partners, L.P.
60.41
+1.41%