ASX - Delayed Quote AUD

Turners Automotive Group Limited (TRA.AX)

4.9000

0.0000

(0.00%)

As of March 17 at 3:58:58 PM GMT+11. Market Open.

Currency in AUD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 9, 2025	4.9000	4.9000	4.9000	4.9000	4.9000	-
Apr 9, 2025	0.0644 Dividend
Apr 8, 2025	4.9000	4.9000	4.9000	4.9000	4.8300	-
Apr 7, 2025	4.9000	4.9000	4.9000	4.9000	4.8300	-
Apr 4, 2025	4.9000	4.9000	4.9000	4.9000	4.8300	-
Apr 3, 2025	4.9000	4.9000	4.9000	4.9000	4.8300	-
Apr 2, 2025	4.9000	4.9000	4.9000	4.9000	4.8300	-
Apr 1, 2025	4.9000	4.9000	4.9000	4.9000	4.8300	-
Mar 31, 2025	4.9000	4.9000	4.9000	4.9000	4.8300	-
Mar 28, 2025	4.9000	4.9000	4.9000	4.9000	4.8300	-
Mar 27, 2025	4.9000	4.9000	4.9000	4.9000	4.8300	-
Mar 26, 2025	4.9000	4.9000	4.9000	4.9000	4.8300	-
Mar 25, 2025	4.9000	4.9000	4.9000	4.9000	4.8300	-
Mar 24, 2025	4.9000	4.9000	4.9000	4.9000	4.8300	-
Mar 21, 2025	4.9000	4.9000	4.9000	4.9000	4.8300	-
Mar 20, 2025	4.9000	4.9000	4.9000	4.9000	4.8300	-
Mar 19, 2025	4.9000	4.9000	4.9000	4.9000	4.8300	-
Mar 18, 2025	4.9000	4.9000	4.9000	4.9000	4.8300	-
Mar 17, 2025	4.9000	4.9000	4.9000	4.9000	4.8300	469
Mar 14, 2025	4.8200	4.8200	4.8200	4.8200	4.7511	-
Mar 13, 2025	4.8200	4.8200	4.8200	4.8200	4.7511	-
Mar 12, 2025	4.8200	4.8200	4.8200	4.8200	4.7511	-
Mar 11, 2025	4.8200	4.8200	4.8200	4.8200	4.7511	-
Mar 10, 2025	4.8200	4.8200	4.8200	4.8200	4.7511	-
Mar 7, 2025	4.8200	4.8200	4.8200	4.8200	4.7511	-
Mar 6, 2025	4.8200	4.8200	4.8200	4.8200	4.7511	-
Mar 5, 2025	4.8200	4.8200	4.8200	4.8200	4.7511	-
Mar 4, 2025	4.8200	4.8200	4.8200	4.8200	4.7511	-
Mar 3, 2025	4.8200	4.8200	4.8200	4.8200	4.7511	-
Feb 28, 2025	4.8200	4.8200	4.8200	4.8200	4.7511	-
Feb 27, 2025	4.8200	4.8200	4.8200	4.8200	4.7511	-
Feb 26, 2025	4.8200	4.8200	4.8200	4.8200	4.7511	-
Feb 25, 2025	4.8200	4.8200	4.8200	4.8200	4.7511	-
Feb 24, 2025	4.8200	4.8200	4.8200	4.8200	4.7511	-
Feb 21, 2025	4.8200	4.8200	4.8200	4.8200	4.7511	-
Feb 20, 2025	4.8200	4.8200	4.8200	4.8200	4.7511	-
Feb 19, 2025	4.8200	4.8200	4.8200	4.8200	4.7511	-
Feb 18, 2025	4.8200	4.8200	4.8200	4.8200	4.7511	-
Feb 17, 2025	4.8200	4.8200	4.8200	4.8200	4.7511	-
Feb 14, 2025	4.8200	4.8200	4.8200	4.8200	4.7511	-
Feb 13, 2025	4.8200	4.8200	4.8200	4.8200	4.7511	-
Feb 12, 2025	4.8200	4.8200	4.8200	4.8200	4.7511	-
Feb 11, 2025	4.8200	4.8200	4.8200	4.8200	4.7511	-
Feb 10, 2025	4.8200	4.8200	4.8200	4.8200	4.7511	-
Feb 7, 2025	4.8200	4.8200	4.8200	4.8200	4.7511	-
Feb 6, 2025	4.8200	4.8200	4.8200	4.8200	4.7511	-
Feb 5, 2025	4.8200	4.8200	4.8200	4.8200	4.7511	-
Feb 4, 2025	4.8200	4.8200	4.8200	4.8200	4.7511	-
Feb 3, 2025	4.8200	4.8200	4.8200	4.8200	4.7511	-
Jan 31, 2025	4.8200	4.8200	4.8200	4.8200	4.7511	-
Jan 30, 2025	4.8200	4.8200	4.8200	4.8200	4.7511	-
Jan 29, 2025	4.8200	4.8200	4.8200	4.8200	4.7511	-
Jan 28, 2025	4.8200	4.8200	4.8200	4.8200	4.7511	-
Jan 24, 2025	4.8200	4.8200	4.8200	4.8200	4.7511	-
Jan 23, 2025	4.8200	4.8200	4.8200	4.8200	4.7511	-
Jan 22, 2025	4.8200	4.8200	4.8200	4.8200	4.7511	-
Jan 21, 2025	4.8200	4.8200	4.8200	4.8200	4.7511	142
Jan 20, 2025	4.8000	4.8000	4.8000	4.8000	4.7314	-
Jan 17, 2025	4.8000	4.8000	4.8000	4.8000	4.7314	-
Jan 16, 2025	4.8000	4.8000	4.8000	4.8000	4.7314	244
Jan 15, 2025	4.7500	4.7500	4.7500	4.7500	4.6821	-
Jan 14, 2025	4.7500	4.7500	4.7500	4.7500	4.6821	-
Jan 13, 2025	4.7500	4.7500	4.7500	4.7500	4.6821	-
Jan 10, 2025	4.7500	4.7500	4.7500	4.7500	4.6821	-
Jan 9, 2025	0.0628 Dividend
Jan 9, 2025	4.7500	4.7500	4.7500	4.7500	4.6821	-
Jan 8, 2025	4.7500	4.7500	4.7500	4.7500	4.6202	-
Jan 7, 2025	4.7300	4.7500	4.7300	4.7500	4.6202	19
Jan 6, 2025	4.6300	4.6300	4.6300	4.6300	4.5035	-
Jan 3, 2025	4.6300	4.6300	4.6300	4.6300	4.5035	-
Jan 2, 2025	4.6300	4.6300	4.6300	4.6300	4.5035	-
Dec 31, 2024	4.6300	4.6300	4.6300	4.6300	4.5035	-
Dec 30, 2024	4.6300	4.6300	4.6300	4.6300	4.5035	-
Dec 27, 2024	4.6300	4.6300	4.6300	4.6300	4.5035	-
Dec 24, 2024	4.6300	4.6300	4.6300	4.6300	4.5035	-
Dec 23, 2024	4.6300	4.6300	4.6300	4.6300	4.5035	-
Dec 20, 2024	4.6300	4.6300	4.6300	4.6300	4.5035	-
Dec 19, 2024	4.6300	4.6300	4.6300	4.6300	4.5035	-
Dec 18, 2024	4.6300	4.6300	4.6300	4.6300	4.5035	-
Dec 17, 2024	4.6300	4.6300	4.6300	4.6300	4.5035	-
Dec 16, 2024	4.6300	4.6300	4.6300	4.6300	4.5035	-
Dec 13, 2024	4.6300	4.6300	4.6300	4.6300	4.5035	-
Dec 12, 2024	4.6300	4.6300	4.6300	4.6300	4.5035	-
Dec 11, 2024	4.6300	4.6300	4.6300	4.6300	4.5035	-
Dec 10, 2024	4.6300	4.6300	4.6300	4.6300	4.5035	-
Dec 9, 2024	4.6300	4.6300	4.6300	4.6300	4.5035	-
Dec 6, 2024	4.6300	4.6300	4.6300	4.6300	4.5035	-
Dec 5, 2024	4.6300	4.6300	4.6300	4.6300	4.5035	-
Dec 4, 2024	4.6300	4.6300	4.6300	4.6300	4.5035	20
Dec 3, 2024	4.6300	4.6300	4.6300	4.6300	4.5035	131
Dec 2, 2024	4.6000	4.6000	4.6000	4.6000	4.4743	-
Nov 29, 2024	4.6000	4.6000	4.6000	4.6000	4.4743	-
Nov 28, 2024	4.6000	4.6000	4.6000	4.6000	4.4743	-
Nov 27, 2024	4.6000	4.6000	4.6000	4.6000	4.4743	-
Nov 26, 2024	4.4200	4.6000	4.4100	4.6000	4.4743	1,516
Nov 25, 2024	4.3000	4.4000	4.3000	4.4000	4.2798	9,689
Nov 22, 2024	4.3000	4.3000	4.3000	4.3000	4.1825	-
Nov 21, 2024	4.3000	4.3000	4.3000	4.3000	4.1825	30
Nov 20, 2024	4.3000	4.3000	4.3000	4.3000	4.1825	-
Nov 19, 2024	4.3000	4.3000	4.3000	4.3000	4.1825	-
Nov 18, 2024	4.3000	4.3000	4.3000	4.3000	4.1825	-
Nov 15, 2024	4.3000	4.3000	4.3000	4.3000	4.1825	-
Nov 14, 2024	4.3000	4.3000	4.3000	4.3000	4.1825	-
Nov 13, 2024	4.2000	4.3000	4.2000	4.3000	4.1825	3,173
Nov 12, 2024	4.1900	4.2000	4.1900	4.2000	4.0853	20
Nov 11, 2024	4.1900	4.1900	4.1900	4.1900	4.0755	10
Nov 8, 2024	4.1900	4.2000	4.1900	4.2000	4.0853	40
Nov 7, 2024	4.2000	4.2000	4.2000	4.2000	4.0853	-
Nov 6, 2024	4.2000	4.2000	4.2000	4.2000	4.0853	-
Nov 5, 2024	4.2000	4.2000	4.2000	4.2000	4.0853	-
Nov 4, 2024	4.2000	4.2000	4.2000	4.2000	4.0853	-
Nov 1, 2024	4.2000	4.2000	4.2000	4.2000	4.0853	128
Oct 31, 2024	4.1800	4.2000	4.1700	4.2000	4.0853	517
Oct 30, 2024	4.1900	4.1900	4.1900	4.1900	4.0755	1
Oct 29, 2024	4.2000	4.2000	4.2000	4.2000	4.0853	-
Oct 28, 2024	4.2000	4.2000	4.2000	4.2000	4.0853	-
Oct 25, 2024	4.1900	4.2000	4.1900	4.2000	4.0853	403
Oct 24, 2024	4.3000	4.3000	4.3000	4.3000	4.1825	-
Oct 23, 2024	4.3000	4.3000	4.3000	4.3000	4.1825	-
Oct 22, 2024	4.3000	4.3000	4.3000	4.3000	4.1825	-
Oct 21, 2024	4.3000	4.3000	4.3000	4.3000	4.1825	1
Oct 18, 2024	4.3000	4.3000	4.3000	4.3000	4.1825	-
Oct 17, 2024	4.3000	4.3000	4.3000	4.3000	4.1825	-
Oct 16, 2024	4.3000	4.3000	4.3000	4.3000	4.1825	-
Oct 15, 2024	4.3100	4.3100	4.3000	4.3000	4.1825	1,264
Oct 14, 2024	4.3000	4.3000	4.3000	4.3000	4.1825	-
Oct 11, 2024	0.0548 Dividend
Oct 11, 2024	4.3000	4.3000	4.3000	4.3000	4.1825	18
Oct 10, 2024	4.3000	4.3000	4.3000	4.3000	4.1292	-
Oct 9, 2024	4.2900	4.3000	4.2900	4.3000	4.1292	615
Oct 8, 2024	4.3000	4.3000	4.3000	4.3000	4.1292	11
Oct 7, 2024	4.3000	4.3000	4.3000	4.3000	4.1292	3,206
Oct 4, 2024	4.3000	4.3000	4.3000	4.3000	4.1292	500
Oct 3, 2024	4.3000	4.3000	4.3000	4.3000	4.1292	-
Oct 2, 2024	4.3000	4.3000	4.3000	4.3000	4.1292	-
Oct 1, 2024	4.3000	4.3000	4.3000	4.3000	4.1292	-
Sep 30, 2024	4.3000	4.3000	4.3000	4.3000	4.1292	11
Sep 27, 2024	4.3000	4.3000	4.3000	4.3000	4.1292	-
Sep 26, 2024	4.3000	4.3000	4.3000	4.3000	4.1292	-
Sep 25, 2024	4.3000	4.3000	4.3000	4.3000	4.1292	-
Sep 24, 2024	4.3000	4.3000	4.3000	4.3000	4.1292	12
Sep 23, 2024	4.3000	4.3000	4.3000	4.3000	4.1292	-
Sep 20, 2024	4.3000	4.3000	4.3000	4.3000	4.1292	5
Sep 19, 2024	4.3000	4.3000	4.3000	4.3000	4.1292	574
Sep 18, 2024	4.3000	4.3000	4.3000	4.3000	4.1292	-
Sep 17, 2024	4.3000	4.3000	4.3000	4.3000	4.1292	-
Sep 16, 2024	4.3000	4.3000	4.3000	4.3000	4.1292	-
Sep 13, 2024	4.3000	4.3000	4.3000	4.3000	4.1292	-
Sep 12, 2024	4.2900	4.3000	4.2900	4.3000	4.1292	10
Sep 11, 2024	4.3000	4.3000	4.3000	4.3000	4.1292	-
Sep 10, 2024	4.3000	4.3000	4.3000	4.3000	4.1292	-
Sep 9, 2024	4.3000	4.3000	4.3000	4.3000	4.1292	-
Sep 6, 2024	4.3000	4.3000	4.3000	4.3000	4.1292	-
Sep 5, 2024	4.3000	4.3000	4.3000	4.3000	4.1292	-
Sep 4, 2024	4.3000	4.3000	4.3000	4.3000	4.1292	1
Sep 3, 2024	4.3000	4.3000	4.3000	4.3000	4.1292	-
Sep 2, 2024	4.3000	4.3000	4.3000	4.3000	4.1292	-
Aug 30, 2024	4.2500	4.3000	4.2500	4.3000	4.1292	257
Aug 29, 2024	4.3000	4.3000	4.3000	4.3000	4.1292	1
Aug 28, 2024	4.3700	4.3700	4.3700	4.3700	4.1964	1
Aug 27, 2024	4.4100	4.4200	4.4100	4.4200	4.2444	245
Aug 26, 2024	4.4700	4.4700	4.4700	4.4700	4.2924	1
Aug 23, 2024	4.4700	4.4700	4.4700	4.4700	4.2924	-
Aug 22, 2024	4.4700	4.4700	4.4700	4.4700	4.2924	-
Aug 21, 2024	4.4700	4.4700	4.4700	4.4700	4.2924	-
Aug 20, 2024	4.4700	4.4700	4.4700	4.4700	4.2924	-
Aug 19, 2024	4.4700	4.4700	4.4700	4.4700	4.2924	11
Aug 16, 2024	4.4700	4.4700	4.4700	4.4700	4.2924	-
Aug 15, 2024	4.4700	4.4700	4.4700	4.4700	4.2924	-
Aug 14, 2024	4.4700	4.4700	4.4700	4.4700	4.2924	-
Aug 13, 2024	4.4700	4.4700	4.4700	4.4700	4.2924	-
Aug 12, 2024	4.4700	4.4700	4.4700	4.4700	4.2924	-
Aug 9, 2024	4.4700	4.4700	4.4700	4.4700	4.2924	-
Aug 8, 2024	4.4700	4.4700	4.4700	4.4700	4.2924	-
Aug 7, 2024	4.4700	4.4700	4.4700	4.4700	4.2924	-
Aug 6, 2024	4.4700	4.4700	4.4700	4.4700	4.2924	-
Aug 5, 2024	4.4700	4.4700	4.4700	4.4700	4.2924	-
Aug 2, 2024	4.4700	4.4700	4.4700	4.4700	4.2924	-
Aug 1, 2024	4.4700	4.4700	4.4700	4.4700	4.2924	48
Jul 31, 2024	4.4800	4.4800	4.4800	4.4800	4.3021	-
Jul 30, 2024	4.4800	4.4800	4.4800	4.4800	4.3021	-
Jul 29, 2024	4.4800	4.4800	4.4800	4.4800	4.3021	-
Jul 26, 2024	4.4800	4.4800	4.4800	4.4800	4.3021	1
Jul 25, 2024	4.4800	4.4800	4.4800	4.4800	4.3021	-
Jul 24, 2024	4.4800	4.4800	4.4800	4.4800	4.3021	-
Jul 23, 2024	4.4800	4.4800	4.4800	4.4800	4.3021	-
Jul 22, 2024	4.4800	4.4800	4.4800	4.4800	4.3021	-
Jul 19, 2024	4.4800	4.4800	4.4800	4.4800	4.3021	-
Jul 18, 2024	4.4800	4.4800	4.4800	4.4800	4.3021	-
Jul 17, 2024	0.0687 Dividend
Jul 17, 2024	4.4800	4.4800	4.4800	4.4800	4.3021	500
Jul 16, 2024	4.4800	4.4800	4.4800	4.4800	4.2360	-
Jul 15, 2024	4.4800	4.4800	4.4800	4.4800	4.2360	94
Jul 12, 2024	4.4800	4.4800	4.4800	4.4800	4.2360	1
Jul 11, 2024	4.4800	4.4800	4.4800	4.4800	4.2360	1
Jul 10, 2024	4.4800	4.4800	4.4800	4.4800	4.2360	1,368
Jul 9, 2024	4.4000	4.4000	4.4000	4.4000	4.1604	-
Jul 8, 2024	4.4000	4.4000	4.4000	4.4000	4.1604	-
Jul 5, 2024	4.4000	4.4000	4.4000	4.4000	4.1604	500
Jul 4, 2024	4.4800	4.4800	4.4800	4.4800	4.2360	224
Jul 3, 2024	4.4000	4.4000	4.4000	4.4000	4.1604	-
Jul 2, 2024	4.4000	4.4000	4.4000	4.4000	4.1604	-
Jul 1, 2024	4.4000	4.4000	4.4000	4.4000	4.1604	-
Jun 28, 2024	4.4000	4.4000	4.4000	4.4000	4.1604	-
Jun 27, 2024	4.4000	4.4000	4.4000	4.4000	4.1604	-
Jun 26, 2024	4.4000	4.4000	4.4000	4.4000	4.1604	-
Jun 25, 2024	4.4000	4.4000	4.4000	4.4000	4.1604	-
Jun 24, 2024	4.4000	4.4000	4.4000	4.4000	4.1604	-
Jun 21, 2024	4.4000	4.4000	4.4000	4.4000	4.1604	-
Jun 20, 2024	4.4000	4.4000	4.4000	4.4000	4.1604	-
Jun 19, 2024	4.4000	4.4000	4.4000	4.4000	4.1604	-
Jun 18, 2024	4.4000	4.4000	4.4000	4.4000	4.1604	-
Jun 17, 2024	4.4000	4.4000	4.4000	4.4000	4.1604	-
Jun 14, 2024	4.4000	4.4000	4.4000	4.4000	4.1604	-
Jun 13, 2024	4.4000	4.4000	4.4000	4.4000	4.1604	-
Jun 12, 2024	4.4000	4.4000	4.4000	4.4000	4.1604	-
Jun 11, 2024	4.4100	4.4100	4.4000	4.4000	4.1604	1,155
Jun 7, 2024	4.3600	4.3600	4.3600	4.3600	4.1226	-
Jun 6, 2024	4.3400	4.3600	4.3400	4.3600	4.1226	152
Jun 5, 2024	4.3600	4.3600	4.3600	4.3600	4.1226	-
Jun 4, 2024	4.3600	4.3600	4.3600	4.3600	4.1226	-
Jun 3, 2024	4.3600	4.3600	4.3600	4.3600	4.1226	-
May 31, 2024	4.3600	4.3600	4.3600	4.3600	4.1226	-
May 30, 2024	4.3600	4.3600	4.3600	4.3600	4.1226	-
May 29, 2024	4.3600	4.3600	4.3600	4.3600	4.1226	-
May 28, 2024	4.3600	4.3600	4.3600	4.3600	4.1226	-
May 27, 2024	4.3600	4.3600	4.3600	4.3600	4.1226	12
May 24, 2024	4.3000	4.3400	4.3000	4.3400	4.1037	492
May 23, 2024	4.3400	4.3400	4.3400	4.3400	4.1037	-
May 22, 2024	4.3400	4.3400	4.3400	4.3400	4.1037	-
May 21, 2024	4.3400	4.3400	4.3400	4.3400	4.1037	-
May 20, 2024	4.3400	4.3400	4.3400	4.3400	4.1037	1
May 17, 2024	4.3000	4.3000	4.3000	4.3000	4.0658	-
May 16, 2024	4.3000	4.3000	4.3000	4.3000	4.0658	-
May 15, 2024	4.3000	4.3000	4.3000	4.3000	4.0658	-
May 14, 2024	4.3000	4.3000	4.3000	4.3000	4.0658	-
May 13, 2024	4.3000	4.3000	4.3000	4.3000	4.0658	462
May 10, 2024	4.3200	4.3200	4.3200	4.3200	4.0848	-
May 9, 2024	4.3200	4.3200	4.3200	4.3200	4.0848	-
May 8, 2024	4.3200	4.3200	4.3200	4.3200	4.0848	-
May 7, 2024	4.3200	4.3200	4.3200	4.3200	4.0848	-
May 6, 2024	4.3200	4.3200	4.3200	4.3200	4.0848	-
May 3, 2024	4.3200	4.3200	4.3200	4.3200	4.0848	1
May 2, 2024	4.3200	4.3200	4.3200	4.3200	4.0848	-
May 1, 2024	4.3200	4.3200	4.3200	4.3200	4.0848	-
Apr 30, 2024	4.3200	4.3200	4.3200	4.3200	4.0848	-
Apr 29, 2024	4.3600	4.3600	4.3200	4.3200	4.0848	2,264
Apr 26, 2024	4.4000	4.4000	4.4000	4.4000	4.1604	1
Apr 24, 2024	4.3600	4.3600	4.3600	4.3600	4.1226	-
Apr 23, 2024	4.3600	4.3600	4.3600	4.3600	4.1226	-
Apr 22, 2024	4.3600	4.3600	4.3600	4.3600	4.1226	-
Apr 19, 2024	4.3600	4.3600	4.3600	4.3600	4.1226	-
Apr 18, 2024	4.3600	4.3600	4.3600	4.3600	4.1226	2
Apr 17, 2024	4.4000	4.4000	4.4000	4.4000	4.1604	-
Apr 16, 2024	4.4000	4.4000	4.4000	4.4000	4.1604	-
Apr 15, 2024	4.4000	4.4000	4.4000	4.4000	4.1604	254
Apr 12, 2024	4.4000	4.4000	4.4000	4.4000	4.1604	1
Apr 11, 2024	4.4000	4.4000	4.4000	4.4000	4.1604	-
Apr 10, 2024	4.4000	4.4000	4.4000	4.4000	4.1604	1

PWR.AX Peter Warren Automotive Holdings Limited

1.2750

+0.39%

ASG.AX Autosports Group Limited

1.7500

0.00%

MTO.AX MotorCycle Holdings Limited

2.0600

+1.98%

AMA.AX AMA Group Limited

0.0620

+5.08%

APE.AX Eagers Automotive Limited

16.35

+7.46%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Turners Automotive Group Limited (TRA.AX)

Related Tickers