Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Dusseldorf - Delayed Quote EUR

T. Rowe Price Group Inc (TR1.DU)

Compare
75.33
+1.93
+(2.63%)
As of 8:10:12 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 8, 20250.000.000.0075.3375.33-
Apr 7, 202573.0273.4073.0273.4073.40111
Apr 4, 202577.5077.5077.5077.5077.50-
Apr 3, 202584.9984.9978.7378.7378.7320
Apr 2, 202585.1085.1085.1085.1085.10-
Apr 1, 202584.7084.7084.7084.7084.70-
Mar 31, 202584.3284.3284.3284.3284.32-
Mar 28, 202587.2187.2187.2187.2187.21-
Mar 27, 202588.0088.0088.0088.0088.00-
Mar 26, 202587.9587.9587.9587.9587.95-
Mar 25, 202588.0788.0788.0788.0788.07-
Mar 24, 202586.0486.9986.0486.9986.9930
Mar 21, 202585.2185.2185.2185.2185.21-
Mar 20, 202586.5286.5286.5286.5286.52-
Mar 19, 202585.3085.3085.3085.3085.30-
Mar 18, 202586.0086.0086.0086.0086.00-
Mar 17, 202585.7985.7985.7985.7985.79-
Mar 14, 2025 1.16 Dividend
Mar 14, 202584.0084.0084.0084.0084.00-
Mar 13, 202585.0085.0085.0085.0083.73-
Mar 12, 202588.0888.0888.0888.0886.76-
Mar 11, 202590.7290.7290.7290.7289.36-
Mar 10, 202592.2592.2591.5891.5890.216
Mar 7, 202591.4091.4091.4091.4090.03-
Mar 6, 202593.0093.0093.0093.0091.61-
Mar 5, 202594.2194.2194.2194.2192.80-
Mar 4, 202598.9198.9198.9198.9197.43-
Mar 3, 2025101.14101.14101.14101.1499.63-
Feb 28, 202599.3499.3499.3499.3497.86-
Feb 27, 202599.6799.6799.6799.6798.18-
Feb 26, 2025101.04101.04101.04101.0499.53-
Feb 25, 2025101.26101.26101.26101.2699.75-
Feb 24, 2025101.10101.10101.10101.1099.59-
Feb 21, 2025103.00103.00103.00103.00101.46-
Feb 20, 2025103.22103.22103.22103.22101.68-
Feb 19, 2025102.72102.72102.72102.72101.19-
Feb 18, 2025101.98101.98101.98101.98100.46-
Feb 17, 2025101.76101.76101.76101.76100.24-
Feb 14, 2025102.08102.08102.08102.08100.55-
Feb 13, 2025102.16102.16102.16102.16100.63-
Feb 12, 2025105.00105.00105.00105.00103.43-
Feb 11, 2025105.56105.56105.56105.56103.98-
Feb 10, 2025106.30106.30106.30106.30104.71-
Feb 7, 2025106.80106.80106.80106.80105.20-
Feb 6, 2025106.22106.22106.22106.22104.63-
Feb 5, 2025110.78110.78110.78110.78109.12-
Feb 4, 2025111.18111.54111.18111.54109.8720
Feb 3, 2025111.92111.92111.92111.92110.25-
Jan 31, 2025110.50110.50110.50110.50108.85-
Jan 30, 2025109.38109.38109.38109.38107.75-
Jan 29, 2025110.20110.20110.20110.20108.55-
Jan 28, 2025108.02108.02108.02108.02106.41-
Jan 27, 2025107.78107.78107.78107.78106.17-
Jan 24, 2025108.00108.00108.00108.00106.39-
Jan 23, 2025108.40108.40108.40108.40106.78-
Jan 22, 2025108.78108.78108.78108.78107.15-
Jan 21, 2025108.36108.36108.36108.36106.74-
Jan 20, 2025109.36109.36109.36109.36107.73-
Jan 17, 2025108.00108.00108.00108.00106.39-
Jan 16, 2025109.72109.72109.72109.72108.08-
Jan 15, 2025108.42108.42108.42108.42106.80-
Jan 14, 2025107.50107.50107.50107.50105.89-
Jan 13, 2025105.54105.54105.54105.54103.96-
Jan 10, 2025109.80109.80109.80109.80108.16-
Jan 9, 2025108.54108.54108.54108.54106.92-
Jan 8, 2025108.90108.90108.88108.88107.25-
Jan 7, 2025109.32109.32109.32109.32107.69-
Jan 6, 2025110.64110.64110.64110.64108.99-
Jan 3, 2025110.00110.00110.00110.00108.36-
Jan 2, 2025108.76108.76108.76108.76107.14-
Dec 30, 2024110.78110.78110.00110.00108.36-
Dec 27, 2024112.28112.28112.28112.28110.60-
Dec 23, 2024111.14111.14111.14111.14109.48-
Dec 20, 2024108.30108.30108.30108.30106.68-
Dec 19, 2024108.24108.24108.24108.24106.62-
Dec 18, 2024111.78111.78111.78111.78110.11-
Dec 17, 2024112.76112.76112.76112.76111.08-
Dec 16, 2024113.10113.10113.10113.10111.41-
Dec 13, 2024 1.13 Dividend
Dec 13, 2024113.86113.86113.86113.86112.16-
Dec 12, 2024115.00115.00115.00115.00112.06-
Dec 11, 2024116.28116.28116.28116.28113.31-
Dec 10, 2024116.44116.44116.44116.44113.46-
Dec 9, 2024117.10117.10117.10117.10114.11-
Dec 6, 2024117.26117.26117.26117.26114.26-
Dec 5, 2024116.24116.24116.24116.24113.27-
Dec 4, 2024117.10117.10117.10117.10114.11-
Dec 3, 2024117.16117.16117.16117.16114.17-
Dec 2, 2024116.34116.34116.34116.34113.37-
Nov 29, 2024117.30117.30117.30117.30114.30-
Nov 28, 2024116.92116.92116.92116.92113.93-
Nov 27, 2024117.48117.48117.48117.48114.48-
Nov 26, 2024116.78116.78116.78116.78113.79-
Nov 25, 2024114.42114.42114.42114.42111.50-
Nov 22, 2024112.36112.36112.36112.36109.49-
Nov 21, 2024111.04111.04111.04111.04108.20-
Nov 20, 2024111.10111.10111.10111.10108.26-
Nov 19, 2024111.50111.50111.50111.50108.65-
Nov 18, 2024112.16112.16112.16112.16109.29-
Nov 15, 2024112.42112.42112.42112.42109.55-
Nov 14, 2024111.58111.58111.58111.58108.73-
Nov 13, 2024110.34110.34110.34110.34107.52-
Nov 12, 2024110.10110.10110.10110.10107.29-
Nov 11, 2024110.10110.10110.10110.10107.29-
Nov 8, 2024110.58110.58110.58110.58107.75-
Nov 7, 2024112.50112.50112.50112.50109.62-
Nov 6, 2024107.00112.66107.00112.66109.7828
Nov 5, 2024102.92102.92102.92102.92100.29-
Nov 4, 2024102.34102.34102.34102.3499.72-
Nov 1, 2024102.00102.00102.00102.0099.39-
Oct 31, 2024102.08102.08102.08102.0899.47-
Oct 30, 2024103.36103.36103.36103.36100.72-
Oct 29, 2024103.36103.36103.36103.36100.72-
Oct 28, 2024103.00103.00103.00103.00100.37-
Oct 25, 2024102.92102.92102.92102.92100.29-
Oct 24, 2024100.86100.86100.86100.8698.28-
Oct 23, 2024104.50104.50104.50104.50101.83-
Oct 22, 2024104.64104.64104.64104.64101.97-
Oct 21, 2024105.88105.88105.88105.88103.17-
Oct 18, 2024103.84103.84103.84103.84101.19-
Oct 17, 2024102.16102.16102.16102.1699.55-
Oct 16, 2024100.16100.16100.16100.1697.60-
Oct 15, 2024100.28100.28100.28100.2897.72-
Oct 14, 202499.5099.5099.5099.5096.96-
Oct 11, 202498.2398.2398.2398.2395.72-
Oct 10, 202497.6197.6197.6197.6195.11-
Oct 9, 202496.5496.5496.5496.5494.07-
Oct 8, 202496.5996.5996.5996.5994.12-
Oct 7, 202498.3398.3398.3398.3395.82-
Oct 4, 202496.1496.1496.1496.1493.68-
Oct 3, 202496.6896.6896.0996.0993.63-
Oct 2, 202496.0596.0596.0596.0593.59-
Oct 1, 202497.2097.2097.2097.2094.72-
Sep 30, 202497.5397.5397.5397.5395.04-
Sep 27, 202497.5997.5997.5997.5995.10-
Sep 26, 202496.2396.2396.2396.2393.77-
Sep 25, 202497.0197.0197.0197.0194.53-
Sep 24, 202496.7496.7496.7496.7494.27-
Sep 23, 202496.6696.6696.6696.6694.19-
Sep 20, 202498.4698.4698.4698.4695.94-
Sep 19, 202497.2197.2197.2197.2194.73-
Sep 18, 202496.7096.7096.7096.7094.23-
Sep 17, 202494.6494.6494.6494.6492.22-
Sep 16, 202493.7493.7493.7493.7491.34-
Sep 13, 2024 1.13 Dividend
Sep 13, 202493.0293.0293.0293.0290.64-
Sep 12, 202494.2494.2494.2494.2490.62-
Sep 11, 202493.5093.5093.5093.5089.91-
Sep 10, 202493.3493.3493.3493.3489.76-
Sep 9, 202492.0092.0092.0092.0088.47-
Sep 6, 202493.2693.2693.2693.2689.68-
Sep 5, 202493.8993.8993.8993.8990.29-
Sep 4, 202493.9893.9893.9893.9890.37-
Sep 3, 202495.7595.7595.7595.7592.07-
Sep 2, 202495.6295.6295.6295.6291.95-
Aug 30, 202494.8094.8094.8094.8091.16-
Aug 29, 202496.7096.7096.7096.7092.99-
Aug 28, 202496.3496.3496.3496.3492.64-
Aug 27, 202497.3497.3497.3497.3493.60-
Aug 26, 202497.5397.5397.5397.5393.79-
Aug 23, 202497.8797.8797.8797.8794.11-
Aug 22, 202497.7997.7997.7997.7994.04-
Aug 21, 202497.1797.1797.1797.1793.44-
Aug 20, 202498.2898.2898.2898.2894.51-
Aug 19, 202498.5098.5098.5098.5094.72-
Aug 16, 202498.2698.2698.2698.2694.49-
Aug 15, 202495.9595.9595.9595.9592.27-
Aug 14, 202495.5395.5395.5395.5391.86-
Aug 13, 202495.3495.3495.3495.3491.68-
Aug 12, 202496.3096.3096.3096.3092.60-
Aug 9, 202495.5495.5495.5495.5491.87-
Aug 8, 202494.1494.1494.1494.1490.53-
Aug 7, 202495.5095.5095.5095.5091.83-
Aug 6, 202494.7095.8094.7095.8092.129
Aug 5, 202495.0095.0095.0095.0091.35-
Aug 2, 2024101.50101.50101.50101.5097.60-
Aug 1, 2024105.16105.16105.16105.16101.12-
Jul 31, 2024103.68103.68103.68103.6899.70-
Jul 30, 2024104.04104.04104.04104.04100.05-
Jul 29, 2024103.06103.06103.06103.0699.10-
Jul 26, 2024106.14106.14106.14106.14102.07-
Jul 25, 2024105.04105.04105.04105.04101.01-
Jul 24, 2024107.06107.06107.06107.06102.95-
Jul 23, 2024105.82105.82105.82105.82101.76-
Jul 22, 2024105.00105.00105.00105.00100.97-
Jul 19, 2024106.68106.68106.68106.68102.59-
Jul 18, 2024108.00108.00108.00108.00103.85-
Jul 17, 2024110.14110.14110.14110.14105.91-
Jul 16, 2024108.58108.58108.58108.58104.41-
Jul 15, 2024108.04108.04108.04108.04103.89-
Jul 12, 2024107.46107.46107.46107.46103.34-
Jul 11, 2024106.56106.56106.56106.56102.47-
Jul 10, 2024105.24105.24105.24105.24101.20-
Jul 9, 2024105.50105.50105.50105.50101.45-
Jul 8, 2024105.30105.30105.30105.30101.26-
Jul 5, 2024106.68106.68106.68106.68102.59-
Jul 4, 2024106.92106.92106.92106.92102.82-
Jul 3, 2024106.12106.12106.12106.12102.05-
Jul 2, 2024105.40105.40105.40105.40101.35-
Jul 1, 2024107.16107.16107.16107.16103.05-
Jun 28, 2024107.34107.34107.34107.34103.22-
Jun 27, 2024108.30108.30108.30108.30104.14-
Jun 26, 2024109.14109.14109.14109.14104.95-
Jun 25, 2024110.28110.28110.28110.28106.05-
Jun 24, 2024110.04110.04110.04110.04105.82-
Jun 21, 2024109.76109.76109.76109.76105.55-
Jun 20, 2024108.50108.50108.50108.50104.34-
Jun 19, 2024108.78108.78108.78108.78104.60-
Jun 18, 2024108.74108.74108.74108.74104.57-
Jun 17, 2024106.34106.34106.34106.34102.26-
Jun 14, 2024 1.13 Dividend
Jun 14, 2024106.90106.90106.90106.90102.80-
Jun 13, 2024108.90108.90108.90108.90103.53-
Jun 12, 2024106.14106.14106.14106.14100.90-
Jun 11, 2024106.24106.24106.24106.24101.00-
Jun 10, 2024106.86106.86106.86106.86101.59-
Jun 7, 2024106.30106.30106.30106.30101.06-
Jun 6, 2024106.78106.78106.78106.78101.51-
Jun 5, 2024106.92106.92106.92106.92101.65-
Jun 4, 2024106.50106.50106.50106.50101.25-
Jun 3, 2024108.32108.32108.32108.32102.98-
May 31, 2024106.20106.20106.20106.20100.96-
May 30, 2024105.34105.34105.34105.34100.14-
May 29, 2024106.28106.28106.28106.28101.04-
May 28, 2024108.96108.96108.96108.96103.58-
May 27, 2024108.36108.36108.36108.36103.01-
May 24, 2024107.64107.64107.64107.64102.33-
May 23, 2024108.26108.26108.26108.26102.92-
May 22, 2024108.20108.20108.20108.20102.86-
May 21, 2024107.14107.14107.14107.14101.85-
May 20, 2024106.82107.68106.82107.68102.37-
May 17, 2024106.32106.32106.32106.32101.07-
May 16, 2024105.26105.26105.26105.26100.07-
May 15, 2024105.16105.16105.16105.1699.97-
May 14, 2024103.94103.94103.94103.9498.81-
May 13, 2024103.14103.14103.14103.1498.05-
May 10, 2024103.12103.12103.12103.1298.03-
May 9, 2024103.14103.14102.54102.5497.48-
May 8, 2024103.06103.06103.06103.0697.98-
May 7, 2024103.62103.62103.62103.6298.51-
May 6, 2024103.18103.18103.18103.1898.09-
May 3, 2024103.52103.52103.52103.5298.41-
May 2, 2024102.36102.36102.36102.3697.31-
Apr 30, 2024104.16104.16104.16104.1699.02-
Apr 29, 2024106.26106.26106.26106.26101.02-
Apr 26, 2024101.70101.70101.70101.7096.68-
Apr 25, 2024103.00103.00103.00103.0097.92-
Apr 24, 2024104.20104.20104.20104.2099.06-
Apr 23, 2024104.14104.14104.14104.1499.00-
Apr 22, 2024102.00102.00102.00102.0096.97-
Apr 19, 2024101.02101.02101.02101.0296.04-
Apr 18, 2024104.02104.02104.02104.0298.89-
Apr 17, 2024105.02105.02105.02105.0299.84-
Apr 16, 2024106.88106.88106.88106.88101.61-
Apr 15, 2024107.94107.94107.94107.94102.61-
Apr 12, 2024109.44109.44109.44109.44104.04-
Apr 11, 2024107.94107.94107.94107.94102.61-
Apr 10, 2024110.20110.20110.20110.20104.76-
Apr 9, 2024107.70107.70107.70107.70102.39-
Apr 8, 2024107.02107.02107.02107.02101.74-