Berlin - Delayed Quote EUR

The Wendy's Co (TQK.BE)

Compare
14.24
-0.06
(-0.38%)
At close: January 31 at 9:48:20 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 202514.3414.4114.1914.2414.24-
Jan 30, 202514.2514.4114.1514.3014.30-
Jan 29, 202513.9914.3113.9914.2414.24-
Jan 28, 202513.8814.0713.8814.0714.07-
Jan 27, 202513.5613.9013.4713.8313.83-
Jan 24, 202513.5913.7313.5613.6513.65-
Jan 23, 202513.6613.7013.4813.6313.63-
Jan 22, 202513.6413.7013.5113.6913.69-
Jan 21, 202513.9413.9413.5713.5913.59-
Jan 20, 202514.5014.5114.3714.4414.44-
Jan 17, 202514.4514.5214.2514.2514.25-
Jan 16, 202514.7314.7714.3514.4214.42-
Jan 15, 202514.7014.7514.5514.6014.60-
Jan 14, 202514.7314.7714.5214.6114.61-
Jan 13, 202514.6414.6714.4514.6714.67-
Jan 10, 202514.8914.8914.5714.5714.57-
Jan 9, 202514.7214.9414.7214.8814.88-
Jan 8, 202514.8614.9414.6814.7314.73-
Jan 7, 202515.2215.2714.6414.8214.82-
Jan 6, 202515.6815.6815.2515.2515.25-
Jan 3, 202515.6915.7515.6415.7315.73-
Jan 2, 202515.7315.9315.6315.7315.73-
Dec 30, 202415.7715.8115.7715.7715.77-
Dec 27, 202415.9115.9115.7415.7715.77-
Dec 23, 202415.7015.9815.5915.8515.85-
Dec 20, 202415.9516.2115.8216.0116.01-
Dec 19, 202416.1016.1915.9516.0516.05-
Dec 18, 202416.2616.3216.1816.1816.18-
Dec 17, 202416.0716.2816.0616.2316.23-
Dec 16, 202416.2816.3516.1116.1116.11-
Dec 13, 202416.5216.5616.3016.3016.30-
Dec 12, 202416.2516.6616.2516.5216.52-
Dec 11, 202416.6016.7316.4316.5616.56-
Dec 10, 202416.6716.8116.4016.6816.68-
Dec 9, 202416.5716.7516.5416.7316.73-
Dec 6, 202416.7216.8316.6216.6216.62-
Dec 5, 202417.1017.1016.6116.7016.70-
Dec 4, 202417.0217.1417.0217.1417.14-
Dec 3, 202417.1817.2216.8917.0717.07-
Dec 2, 2024 0.25 Dividend
Dec 2, 202417.2217.3617.2017.2017.20-
Nov 29, 202417.5617.6617.2717.3817.13-
Nov 28, 202417.5817.6017.5817.6017.35-
Nov 27, 202417.5517.6017.3817.5617.30-
Nov 26, 202417.7417.7417.4017.5317.28-
Nov 25, 202417.4717.6917.3417.6917.44-
Nov 22, 202417.3317.3917.1117.2216.97-
Nov 21, 202417.0017.2516.8817.2517.00-
Nov 20, 202417.0617.1416.8816.9716.73-
Nov 19, 202417.0717.3316.7217.0316.78-
Nov 18, 202417.2417.3016.9216.9916.75-
Nov 15, 202417.4417.5017.0517.1816.94-
Nov 14, 202417.4317.6617.4017.6617.40-
Nov 13, 202417.2617.4617.1917.4617.21-
Nov 12, 202417.6517.7017.2517.2817.03-
Nov 11, 202418.2518.4117.6017.6017.35-
Nov 8, 202418.4118.5018.2618.2618.00-
Nov 7, 202418.9919.0518.4418.4418.18-
Nov 6, 202418.7819.1418.7818.9818.71-
Nov 5, 202418.1518.1617.8718.0817.82-
Nov 4, 202418.0418.2217.8518.1517.89-
Nov 1, 202417.5618.3117.5618.1417.87-
Oct 31, 202418.6518.6517.5117.5617.31-
Oct 30, 202418.7418.7418.5018.6918.43-
Oct 29, 202418.9218.9218.7518.7518.48-
Oct 28, 202418.1818.9018.0218.9018.63-
Oct 25, 202418.0718.1317.9718.0717.81-
Oct 24, 202417.7517.9217.7117.9217.67-
Oct 23, 202417.9518.1617.5517.8017.54-
Oct 22, 202417.7617.9017.5917.6417.38-
Oct 21, 202418.0518.0917.7517.7917.53-
Oct 18, 202418.1518.1918.0518.0917.83-
Oct 17, 202418.4018.5018.0018.2818.02-
Oct 16, 202417.9118.3517.9118.3518.09-
Oct 15, 202417.8718.0817.7417.9417.69-
Oct 14, 202416.8917.8216.8917.8217.56-
Oct 11, 202416.4817.1116.4517.0516.80-
Oct 10, 202416.0616.7416.0616.5016.26-
Oct 9, 202416.0816.2616.0516.0515.82-
Oct 8, 202416.1716.1915.9816.0815.85-
Oct 7, 202416.1316.2515.9916.1715.93-
Oct 4, 202415.6916.1615.6916.0215.79-
Oct 3, 202415.7315.7815.7015.7315.50-
Oct 2, 202415.9115.9315.8115.9015.68-
Oct 1, 202415.7316.0015.7316.0015.77-
Sep 30, 202415.9215.9615.7715.7715.55-
Sep 27, 202415.8616.0715.8415.9415.72-
Sep 26, 202415.6015.7415.6015.6615.43-
Sep 25, 202415.6515.7815.6515.7015.48-
Sep 24, 202415.9015.9915.8615.8615.64-
Sep 23, 202415.6415.9015.6415.9015.68-
Sep 20, 202415.9916.0215.5815.7015.47-
Sep 19, 202415.9616.1315.9515.9915.76-
Sep 18, 202415.9916.0115.8815.8815.65-
Sep 17, 202415.9316.1015.9316.0215.79-
Sep 16, 202415.8216.0815.7715.9415.72-
Sep 13, 202415.2415.9015.1515.7015.48-
Sep 12, 202415.3115.3215.1215.2715.05-
Sep 11, 202415.0215.2314.9915.2315.01-
Sep 10, 202415.5015.5315.1915.2515.03-
Sep 9, 202415.3815.4615.1415.4415.22-
Sep 6, 202415.0615.3214.9815.3115.09-
Sep 5, 202415.1115.3115.1015.1514.94-
Sep 4, 202414.8515.3314.8515.0914.87-
Sep 3, 2024 0.25 Dividend
Sep 3, 202415.1815.2815.0915.0914.87-
Sep 2, 202415.3015.4115.2615.4114.94-
Aug 30, 202415.0515.3015.0515.2914.83-
Aug 29, 202415.1015.2014.9615.0514.59-
Aug 28, 202415.2015.2315.0215.0214.57-
Aug 27, 202415.1815.2115.0615.2114.75-
Aug 26, 202415.1015.2315.0215.1314.67-
Aug 23, 202415.1115.1914.9714.9814.52-
Aug 22, 202415.2615.2715.0515.0914.63-
Aug 21, 202415.2915.3215.1415.1414.68-
Aug 20, 202415.1515.3815.0715.3814.91-
Aug 19, 202415.3915.4615.0615.0614.61-
Aug 16, 202415.6915.6915.3215.3514.88-
Aug 15, 202415.7215.8515.5615.7315.25-
Aug 14, 202415.5615.6415.4015.4414.98-
Aug 13, 202415.3215.9315.2715.6615.19-
Aug 12, 202415.6615.7115.2215.2214.75-
Aug 9, 202415.7215.8115.5815.6515.17-
Aug 8, 202415.4915.9315.4715.8215.34-
Aug 7, 202415.4515.8315.3915.6615.18-
Aug 6, 202415.4015.5115.3315.4815.00-
Aug 5, 202415.3315.3615.0815.3514.88-
Aug 2, 202415.7915.7915.1215.5115.04-
Aug 1, 202415.7216.0715.4015.4014.93-
Jul 31, 202416.1216.1715.8415.8415.35-
Jul 30, 202415.8615.9915.8415.9715.48-
Jul 29, 202415.5115.9715.2715.8115.33300
Jul 26, 202415.6915.7315.5015.5015.03-
Jul 25, 202415.3215.8115.2815.5715.10-
Jul 24, 202415.4115.4815.1915.3114.84-
Jul 23, 202415.7815.9815.6115.6115.14-
Jul 22, 202416.1516.2815.7215.7815.30-
Jul 19, 202416.6016.6416.1716.2615.77-
Jul 18, 202416.7016.8316.5716.6716.16-
Jul 17, 202416.4716.6616.3316.5516.05-
Jul 16, 202415.7916.4315.7716.3915.89-
Jul 15, 202415.3615.7015.2415.6515.17-
Jul 12, 202415.4615.5115.2915.3914.92-
Jul 11, 202414.6415.3514.6315.3114.84-
Jul 10, 202414.6414.7314.5914.6314.18-
Jul 9, 202414.6514.8214.4814.7314.29-
Jul 8, 202414.9915.0014.7514.7514.30-
Jul 5, 202415.3515.3514.8214.9414.48-
Jul 4, 202415.1415.1615.1115.1114.66-
Jul 3, 202415.1315.2215.0715.1114.65-
Jul 2, 202415.2815.3915.0515.0714.61-
Jul 1, 202415.7715.8315.3515.3514.88-
Jun 28, 202415.8215.9115.6915.7915.31-
Jun 27, 202415.6915.8215.6415.7915.31-
Jun 26, 202415.7515.8615.6015.6015.13-
Jun 25, 202415.6015.7015.5015.7015.22-
Jun 24, 202415.5715.6015.4815.5615.09-
Jun 21, 202415.3015.5715.3015.5115.03-
Jun 20, 202415.3915.4515.2015.2214.75-
Jun 19, 202415.3815.3915.3515.3514.88-
Jun 18, 202415.5115.6815.3615.3814.91-
Jun 17, 202415.6315.7315.4615.4915.02-
Jun 14, 202415.7215.7215.5515.5715.10-
Jun 13, 202415.4015.7815.1915.7815.31-
Jun 12, 202415.3615.5515.3015.4715.00-
Jun 11, 202415.2215.3115.1615.2414.78-
Jun 10, 202415.4915.6315.1715.4014.93-
Jun 7, 202415.7115.7115.4715.4715.00-
Jun 6, 202415.1815.6015.1815.4815.00-
Jun 5, 202415.9316.0015.5715.5715.10-
Jun 4, 202415.8815.9315.7715.8615.38-
Jun 3, 2024 0.25 Dividend
Jun 3, 202415.9816.1115.8215.8915.41-
May 31, 202415.8516.0215.4916.0215.30-
May 30, 202415.6315.9315.6115.8315.11-
May 29, 202415.9516.0315.7815.7815.06-
May 28, 202416.3516.4515.9415.9415.22-
May 27, 202416.3816.3916.3416.3915.64-
May 24, 202416.4516.5816.3516.3615.62-
May 23, 202416.5216.7516.4316.4515.70-
May 22, 202416.4416.6316.4216.5615.80-
May 21, 202416.6416.8116.5516.5515.80-
May 20, 202416.9117.0216.6016.6115.85-
May 17, 202417.1117.1916.8916.8916.12-
May 16, 202416.9317.0816.9316.9516.18-
May 15, 202417.2217.2216.9416.9816.20-
May 14, 202417.0517.2917.0517.0716.29-
May 13, 202417.6517.6617.0317.1416.36-
May 10, 202418.0918.1117.4217.4216.63-
May 9, 202418.0218.2217.9318.0717.25-
May 8, 202418.1318.1317.6017.9517.13-
May 7, 202417.8318.1117.8318.1117.29-
May 6, 202418.5518.6417.9317.9317.12-
May 3, 202418.6618.6818.2518.4817.64-
May 2, 202418.3019.2318.2718.7517.89-
Apr 30, 202418.7418.8918.4018.7717.92-
Apr 29, 202418.8319.0518.5918.7517.89-
Apr 26, 202418.5119.1518.4718.9618.10-
Apr 25, 202418.4718.5818.3718.5817.74-
Apr 24, 202418.6718.6818.5518.5717.72-
Apr 23, 202418.5018.7218.4818.6717.83-
Apr 22, 202418.1118.5618.0418.5017.66-
Apr 19, 202417.7718.0317.7618.0217.20-
Apr 18, 202417.8517.9817.7617.7716.96-
Apr 17, 202417.7318.0017.7017.8817.06-
Apr 16, 202417.6617.7617.4917.6816.88-
Apr 15, 202417.5017.6917.4817.6116.81-
Apr 12, 202417.4817.5917.2517.4116.62-
Apr 11, 202417.5517.7217.4117.4316.64-
Apr 10, 202417.1417.4317.1317.4316.64-
Apr 9, 202417.0917.1116.9517.1116.34-
Apr 8, 202417.1317.2617.0517.1716.39-
Apr 5, 202416.8016.9916.7416.9916.21-
Apr 4, 202416.9217.0016.8216.8216.05-
Apr 3, 202417.1417.2816.9216.9216.15-
Apr 2, 202417.3217.3517.0517.1016.32-
Mar 28, 202417.4017.4517.3317.3816.58-
Mar 27, 202416.8317.3016.8317.2516.47-
Mar 26, 202416.8316.9916.7416.7616.00-
Mar 25, 202417.1517.2816.9016.9016.13-
Mar 22, 202417.5917.6317.2717.2916.50-
Mar 21, 202417.0317.5616.9217.4916.69-
Mar 20, 202416.9216.9616.8516.9216.15-
Mar 19, 202416.7816.9116.7616.8316.06-
Mar 18, 202416.8716.9216.7716.8516.08-
Mar 15, 202416.8316.8916.7916.8216.05-
Mar 14, 202416.9516.9716.6516.6515.89-
Mar 13, 202416.8317.0816.8217.0416.26-
Mar 12, 202416.8817.0016.8316.8316.06-
Mar 11, 202416.8016.9116.8016.9016.13-
Mar 8, 202416.7616.8816.6316.8816.11-
Mar 7, 202417.0717.1616.8016.8016.03-
Mar 6, 202416.9817.1716.9317.1016.32-
Mar 5, 202416.8117.0716.7516.9916.21-
Mar 4, 202416.5816.8316.5816.8316.0659
Mar 1, 202416.7816.8616.5916.6415.88-
Feb 29, 2024 0.25 Dividend
Feb 29, 202416.7517.0316.6716.7515.99-
Feb 28, 202416.7217.0616.6816.9915.97-
Feb 27, 202416.7616.9116.5716.7015.71-
Feb 26, 202416.8816.9916.8116.8115.80-
Feb 23, 202416.6116.9216.4516.8815.87-
Feb 22, 202416.5316.7716.4216.6315.63-
Feb 21, 202416.5216.7316.4216.5015.52-
Feb 20, 202417.2017.2116.6116.6115.63-
Feb 19, 202417.1117.2517.1117.1816.16-
Feb 16, 202417.6317.6617.1517.1516.13-
Feb 15, 202418.1218.3117.0817.5716.52150
Feb 14, 202417.8518.0017.8117.9416.87-
Feb 13, 202418.1118.1217.7917.8416.78-
Feb 12, 202417.9018.1917.8918.1217.04-
Feb 9, 202417.6917.9217.6817.9016.83-
Feb 8, 202417.5517.7217.5417.7216.66-
Feb 7, 202417.6417.7217.5517.5516.50-
Feb 6, 202417.4917.7217.4917.5816.53-
Feb 5, 202417.6717.7317.4017.5516.50-
Feb 2, 202417.7417.7417.5217.6916.64-
Feb 1, 202417.6717.7517.5217.7516.70-
Jan 31, 202417.7617.8017.6017.6616.60-

Related Tickers

SBUX.SN Starbucks Corporation
94.03
0.00%
 
MDO0.F McDonald's Corporation
16.60
-0.60%
 
SBUX.BA Starbucks Corporation
10,650.00
+0.24%
 
SBUX.MX Starbucks Corporation
2,230.99
-0.84%
 
SBUX.VI Starbucks Corporation
104.62
-0.63%
 
SBUX.NE Starbucks Corporation
30.64
-1.32%
 
YUM Yum! Brands, Inc.
130.50
-0.18%
 
REBN Reborn Coffee, Inc.
3.3000
+62.56%
 
TXRH Texas Roadhouse, Inc.
181.10
-0.85%
 
CAKE The Cheesecake Factory Incorporated
56.15
-0.04%