NYSE - Delayed Quote USD

Tapestry, Inc. (TPR)

Compare
69.63
+1.98
+(2.93%)
At close: January 16 at 4:00:02 PM EST
69.63
+0.00
+(0.00%)
After hours: 7:53:19 PM EST

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TPR250117C00015000 11/14/2024 9:52 AM 15 41.90 46.30 50.10 0.00 0.00% 2 0 0.00%
TPR250117C00017500 3/14/2024 9:52 AM 17.5 29.00 22.90 24.90 0.00 0.00% 2 2 0.00%
TPR250117C00020000 1/16/2025 12:29 PM 20 49.00 0.00 0.00 0.00 0.00% 13 0 0.00%
TPR250117C00022500 11/14/2023 1:57 PM 22.5 9.50 14.70 16.10 0.00 0.00% 9 15 0.00%
TPR250117C00025000 12/23/2024 11:51 AM 25 37.55 0.00 0.00 0.00 0.00% 1 0 0.00%
TPR250117C00027500 1/3/2025 10:25 AM 27.5 39.03 0.00 0.00 0.00 0.00% 10 0 0.00%
TPR250117C00030000 12/11/2024 2:55 PM 30 32.58 35.50 39.50 0.00 0.00% 1 27 0.00%
TPR250117C00032500 12/5/2024 3:51 PM 32.5 30.60 32.10 36.50 0.00 0.00% 132 0 0.00%
TPR250117C00035000 1/14/2025 3:54 PM 35 32.49 0.00 0.00 0.00 0.00% 10 0 0.00%
TPR250117C00037500 1/3/2025 2:41 PM 37.5 29.65 0.00 0.00 0.00 0.00% 16 0 0.00%
TPR250117C00040000 1/16/2025 2:46 PM 40 29.25 0.00 0.00 0.00 0.00% 20 0 0.00%
TPR250117C00042500 12/20/2024 12:23 PM 42.5 22.20 0.00 0.00 0.00 0.00% 1 0 0.00%
TPR250117C00045000 1/16/2025 2:45 PM 45 24.25 0.00 0.00 0.00 0.00% 30 0 0.00%
TPR250117C00047500 1/14/2025 10:18 AM 47.5 21.35 0.00 0.00 0.00 0.00% 1 0 0.00%
TPR250117C00050000 1/15/2025 3:30 PM 50 17.93 0.00 0.00 0.00 0.00% 3 0 0.00%
TPR250117C00052000 12/30/2024 1:36 PM 52 14.20 0.00 0.00 0.00 0.00% - 0 0.00%
TPR250117C00052500 1/14/2025 3:34 PM 52.5 15.31 0.00 0.00 0.00 0.00% 2 0 0.00%
TPR250117C00053000 1/7/2025 11:18 AM 53 14.90 0.00 0.00 0.00 0.00% 1 0 0.00%
TPR250117C00055000 1/16/2025 10:01 AM 55 12.90 0.00 0.00 0.00 0.00% 4 0 0.00%
TPR250117C00057000 1/7/2025 12:23 PM 57 10.70 0.00 0.00 0.00 0.00% - 0 0.00%
TPR250117C00057500 1/16/2025 10:23 AM 57.5 11.86 0.00 0.00 0.00 0.00% 13 0 0.00%
TPR250117C00060000 1/16/2025 10:29 AM 60 9.60 0.00 0.00 0.00 0.00% 2 0 0.00%
TPR250117C00061000 1/13/2025 9:37 AM 61 4.50 0.00 0.00 0.00 0.00% 1 0 0.00%
TPR250117C00062000 12/24/2024 9:32 AM 62 3.80 0.00 0.00 0.00 0.00% - 0 0.00%
TPR250117C00062500 1/16/2025 3:49 PM 62.5 7.30 0.00 0.00 0.00 0.00% 284 0 0.00%
TPR250117C00063000 1/15/2025 2:22 PM 63 5.00 0.00 0.00 0.00 0.00% 1 0 0.00%
TPR250117C00064000 1/15/2025 11:35 AM 64 3.60 0.00 0.00 0.00 0.00% 3 0 0.00%
TPR250117C00065000 1/16/2025 3:40 PM 65 4.70 0.00 0.00 0.00 0.00% 47 0 0.00%
TPR250117C00066000 1/16/2025 9:33 AM 66 2.50 0.00 0.00 0.00 0.00% 1 0 0.00%
TPR250117C00067000 1/16/2025 10:51 AM 67 1.99 0.00 0.00 0.00 0.00% 52 0 0.00%
TPR250117C00067500 1/16/2025 12:11 PM 67.5 1.80 0.00 0.00 0.00 0.00% 8 0 0.00%
TPR250117C00068000 1/16/2025 3:33 PM 68 1.58 0.00 0.00 0.00 0.00% 21 0 0.00%
TPR250117C00069000 1/16/2025 3:32 PM 69 0.72 0.00 0.00 0.00 0.00% 20 0 0.00%
TPR250117C00070000 1/16/2025 3:33 PM 70 0.25 0.00 0.00 0.00 0.00% 16 0 3.13%
TPR250117C00071000 1/16/2025 10:49 AM 71 0.05 0.00 0.00 0.00 0.00% 10 0 12.50%
TPR250117C00072000 1/14/2025 10:34 AM 72 0.10 0.00 0.00 0.00 0.00% 7 0 12.50%
TPR250117C00072500 1/8/2025 3:58 PM 72.5 0.20 0.00 0.00 0.00 0.00% 1 0 25.00%
TPR250117C00074000 12/26/2024 12:11 PM 74 0.10 0.00 0.00 0.00 0.00% - 0 25.00%
TPR250117C00075000 12/27/2024 9:30 AM 75 0.10 0.00 0.00 0.00 0.00% 1 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TPR250117P00015000 12/9/2024 10:09 AM 15 0.02 0.00 0.25 0.00 0.00% 1 965 1,365.63%
TPR250117P00017500 10/9/2024 9:32 AM 17.5 0.05 0.00 0.00 0.00 0.00% 2 2,440 50.00%
TPR250117P00020000 12/3/2024 9:32 AM 20 0.05 0.00 0.25 0.00 0.00% 10 762 1,118.75%
TPR250117P00022500 12/12/2024 12:05 PM 22.5 0.05 0.00 0.30 0.00 0.00% 4 3,831 1,045.31%
TPR250117P00025000 12/9/2024 10:09 AM 25 0.05 0.00 0.05 0.00 0.00% 1 2,009 756.25%
TPR250117P00027500 9/12/2024 9:52 AM 27.5 0.25 0.00 0.25 0.00 0.00% 93 1,898 846.88%
TPR250117P00030000 12/2/2024 1:36 PM 30 0.35 0.00 0.00 0.00 0.00% 1 0 50.00%
TPR250117P00032500 10/25/2024 2:02 PM 32.5 0.10 0.00 0.15 0.00 0.00% 5 546 656.25%
TPR250117P00035000 1/6/2025 2:09 PM 35 0.15 0.00 0.00 0.00 0.00% 1 0 50.00%
TPR250117P00037500 12/16/2024 2:48 PM 37.5 0.01 0.00 0.05 0.00 0.00% 10 5,371 471.88%
TPR250117P00040000 11/25/2024 10:39 AM 40 0.05 0.00 0.05 0.00 0.00% 2 12,675 425.00%
TPR250117P00042500 1/2/2025 3:25 PM 42.5 0.10 0.00 0.00 0.00 0.00% 8 0 50.00%
TPR250117P00045000 12/5/2024 2:37 PM 45 0.08 0.00 1.30 0.00 0.00% 10 1,200 599.22%
TPR250117P00047500 11/21/2024 12:37 PM 47.5 0.17 0.00 0.35 0.00 0.00% 3 2,183 406.25%
TPR250117P00050000 1/2/2025 2:29 PM 50 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
TPR250117P00052500 1/3/2025 12:58 PM 52.5 0.04 0.00 0.00 0.00 0.00% 1 0 50.00%
TPR250117P00055000 1/3/2025 2:43 PM 55 0.08 0.00 0.00 0.00 0.00% 5 0 50.00%
TPR250117P00057500 1/14/2025 9:32 AM 57.5 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
TPR250117P00060000 1/15/2025 10:14 AM 60 0.20 0.00 0.00 0.00 0.00% 3 0 50.00%
TPR250117P00061000 12/31/2024 3:53 PM 61 0.42 0.00 0.00 0.00 0.00% 5 0 50.00%
TPR250117P00062000 1/7/2025 10:50 AM 62 0.10 0.00 0.00 0.00 0.00% 6 0 50.00%
TPR250117P00062500 1/13/2025 11:26 AM 62.5 0.10 0.00 0.00 0.00 0.00% 7 0 50.00%
TPR250117P00063000 1/14/2025 9:32 AM 63 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
TPR250117P00064000 1/13/2025 2:27 PM 64 0.24 0.00 0.00 0.00 0.00% 4 0 50.00%
TPR250117P00065000 1/16/2025 11:47 AM 65 0.03 0.00 0.00 0.00 0.00% 2 0 25.00%
TPR250117P00066000 1/14/2025 9:49 AM 66 0.14 0.00 0.00 0.00 0.00% 12 0 25.00%
TPR250117P00067000 1/15/2025 12:50 PM 67 0.30 0.00 0.00 0.00 0.00% 9 0 25.00%
TPR250117P00067500 1/16/2025 10:56 AM 67.5 0.10 0.00 0.00 0.00 0.00% 9 0 12.50%
TPR250117P00068000 1/16/2025 11:47 AM 68 0.15 0.00 0.00 0.00 0.00% 4 0 12.50%
TPR250117P00069000 1/16/2025 3:20 PM 69 0.35 0.00 0.00 0.00 0.00% 88 0 6.25%
TPR250117P00070000 1/16/2025 3:43 PM 70 0.70 0.00 0.00 0.00 0.00% 112 0 0.00%
TPR250117P00071000 1/10/2025 3:35 PM 71 3.85 0.00 0.00 0.00 0.00% 30 0 0.00%
TPR250117P00075000 12/5/2024 3:29 PM 75 11.60 7.00 9.80 0.00 0.00% - 0 350.78%

Related Tickers

CPRI Capri Holdings Limited
23.78
+3.53%
 
SIG Signet Jewelers Limited
56.59
-3.95%
 
REAL The RealReal, Inc.
9.45
+4.88%
 
PRDSY Prada S.p.A.
15.86
-0.88%
 
HESAY Hermès International Société en commandite par actions
256.01
+0.18%
 
MYTE MYT Netherlands Parent B.V.
8.42
+10.50%
 
KER.PA Kering SA
237.05
+6.18%
 
MOV Movado Group, Inc.
18.84
-1.10%
 
PPRUY Kering SA
24.29
-0.25%
 
LVMUY LVMH Moët Hennessy - Louis Vuitton, Société Européenne
144.17
+0.03%