36.26
+1.39
+(3.99%)
As of 10:26:55 AM EST. Market Open.
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOWN250221C00025000 | 1/15/2025 9:50 AM | 25 | 11.00 | 8.70 | 12.50 | 0.00 | 0.00% | 5 | 10 | 155.08% |
| TOWN250221C00035000 | 1/23/2025 9:30 AM | 35 | 1.30 | 0.00 | 3.70 | 0.00 | 0.00% | 1 | 2 | 79.98% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
BKU BankUnited, Inc.
42.03
+2.94%
AUB Atlantic Union Bankshares Corporation
37.61
+2.87%
CHMG Chemung Financial Corporation
48.00
+3.09%
CFFI C&F Financial Corporation
74.46
+1.86%
CBAN Colony Bankcorp, Inc.
17.10
+1.36%
USMT US Metro Bancorp, Inc.
3.7400
0.00%
BANR Banner Corporation
70.79
+1.84%
VBFC Village Bank and Trust Financial Corp.
78.00
+0.10%
NBTB NBT Bancorp Inc.
48.87
+1.77%
UNCRY UniCredit S.p.A.
23.15
+0.48%