Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Toro Energy Limited (TOE.AX)

Compare
0.1850
+0.0050
+(2.78%)
At close: 4:10:57 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20250.18000.18000.18000.18000.1800-
Apr 14, 20250.17000.18000.17000.18000.1800124,149
Apr 11, 20250.17500.17500.17000.17000.1700133,581
Apr 10, 20250.17500.18500.16500.16500.1650108,992
Apr 9, 20250.16500.17500.16000.16000.160094,245
Apr 8, 20250.16000.16500.16000.16000.160074,851
Apr 7, 20250.15500.15500.15000.15000.1500197,046
Apr 4, 20250.17500.18000.16000.16000.1600314,414
Apr 3, 20250.18500.18500.16500.17500.175078,672
Apr 2, 20250.19000.19000.18000.18500.1850380,719
Apr 1, 20250.19000.19500.18500.19000.1900152,897
Mar 31, 20250.19500.19500.18500.19000.1900180,104
Mar 28, 20250.18000.19500.18000.19000.1900141,675
Mar 27, 20250.19000.19000.18000.18000.18005,401
Mar 26, 20250.19000.19000.18000.18000.180016,999
Mar 25, 20250.18000.19500.18000.18000.180022,402
Mar 24, 20250.19000.19000.18000.18000.1800183,992
Mar 21, 20250.19000.19000.18000.19000.1900130,019
Mar 20, 20250.18500.19000.18500.18500.185083,576
Mar 19, 20250.18000.19000.18000.18500.18503,856
Mar 18, 20250.19000.19000.17500.17500.1750146,222
Mar 17, 20250.19000.19000.17500.17500.1750101,614
Mar 14, 20250.17000.19000.17000.19000.1900118,462
Mar 13, 20250.17000.17500.16500.17500.175082,351
Mar 12, 20250.17500.17500.17000.17000.1700202,553
Mar 11, 20250.18500.18500.17500.18000.1800240,285
Mar 10, 20250.18500.19000.18000.18000.1800156,246
Mar 7, 20250.20000.20000.19500.20000.200033,800
Mar 6, 20250.19500.20000.19000.20000.2000115,548
Mar 5, 20250.19000.19500.18500.19500.195084,529
Mar 4, 20250.19500.20000.19000.19500.195035,337
Mar 3, 20250.20000.21000.20000.20000.200069,598
Feb 28, 20250.20000.20500.19000.20000.2000286,909
Feb 27, 20250.19000.19500.19000.19500.195046,155
Feb 26, 20250.20000.20000.18500.19000.1900324,303
Feb 25, 20250.20000.21000.20000.20000.200051,580
Feb 24, 20250.20000.20500.19500.20500.2050227,917
Feb 21, 20250.20500.20500.20000.20000.200020,030
Feb 20, 20250.20500.20500.20500.20500.205027,502
Feb 19, 20250.21000.21500.20500.20500.205075,935
Feb 18, 20250.20500.20750.20000.20500.205092,699
Feb 17, 20250.20000.20000.20000.20000.200027,712
Feb 14, 20250.20500.20750.20500.20500.205062,824
Feb 13, 20250.19500.21000.19500.20500.2050338,481
Feb 12, 20250.19500.19500.19000.19500.1950178,254
Feb 11, 20250.19500.19500.19000.19500.1950180,022
Feb 10, 20250.19500.19500.19000.19500.195057,572
Feb 7, 20250.19500.19500.19000.19000.190020,277
Feb 6, 20250.19500.19500.19000.19000.1900202,005
Feb 5, 20250.19500.19500.19000.19000.1900141,233
Feb 4, 20250.19000.19500.19000.19500.195094,521
Feb 3, 20250.20000.20500.19000.19000.1900599,487
Jan 31, 20250.20500.20500.20000.20500.205042,745
Jan 30, 20250.21000.21000.20500.20500.205017,711
Jan 29, 20250.20000.21000.20000.20500.2050139,134
Jan 28, 20250.21000.21000.19500.19500.1950584,990
Jan 24, 20250.22000.22000.21000.21500.21501,028,758
Jan 23, 20250.21500.22000.21500.22000.220062,797
Jan 22, 20250.23000.23000.21000.21500.2150360,296
Jan 21, 20250.21500.21500.20500.21000.2100443,639
Jan 20, 20250.22000.23000.22000.22000.220072,363
Jan 17, 20250.22000.22000.21500.22000.2200447,364
Jan 16, 20250.21500.22000.21000.22000.2200113,958
Jan 15, 20250.22000.22500.21500.21500.215033,137
Jan 14, 20250.21500.22750.21500.21500.2150136,771
Jan 13, 20250.21500.22500.21500.21500.2150257,766
Jan 10, 20250.22250.23000.21500.22000.2200329,017
Jan 9, 20250.22000.22500.21750.22000.2200124,064
Jan 8, 20250.21500.22750.21500.21500.215093,181
Jan 7, 20250.22500.23000.22500.22500.225042,493
Jan 6, 20250.23000.23000.22500.23000.2300142,266
Jan 3, 20250.24000.24000.21500.22000.2200302,691
Jan 2, 20250.22500.22500.22000.22000.2200210,506
Dec 31, 20240.23000.23000.22500.22500.225024,302
Dec 30, 20240.22000.24000.22000.24000.2400170,542
Dec 27, 20240.23500.23500.22000.22000.220014,802
Dec 24, 20240.23000.23000.21500.22500.2250126,596
Dec 23, 20240.22000.23500.22000.23000.230023,763
Dec 20, 20240.22000.22500.21500.22000.2200158,651
Dec 19, 20240.22500.23000.22000.22000.220095,442
Dec 18, 20240.22500.22500.22000.22000.220093,942
Dec 17, 20240.23000.24500.22500.23000.2300443,612
Dec 16, 20240.23000.23250.22000.22000.220061,954
Dec 13, 20240.22500.23000.22000.22000.2200196,071
Dec 12, 20240.22500.22500.22500.22500.225067,346
Dec 11, 20240.22500.23250.22000.23000.2300400,829
Dec 10, 20240.22000.23000.22000.22500.2250116,567
Dec 9, 20240.25000.25500.22500.22500.2250600,389
Dec 6, 20240.25500.26000.24500.25500.2550178,679
Dec 5, 20240.26000.27000.25500.25500.2550136,990
Dec 4, 20240.27500.27500.27000.27000.270010,526
Dec 3, 20240.25000.27500.25000.27500.2750525,585
Dec 2, 20240.25500.25500.24750.25500.2550355,177
Nov 29, 20240.26500.26500.24500.26000.2600347,228
Nov 28, 20240.25000.27000.24500.26000.2600243,813
Nov 27, 20240.26000.26500.25500.26000.2600101,346
Nov 26, 20240.27000.27000.26000.27000.270056,924
Nov 25, 20240.27000.27000.25500.26000.2600183,250
Nov 22, 20240.27000.28000.26500.27000.270061,253
Nov 21, 20240.27000.27000.26000.27000.2700147,692
Nov 20, 20240.28000.28000.27500.27500.275056,539
Nov 19, 20240.30000.30000.28000.28000.2800381,450
Nov 18, 20240.28000.30000.28000.28000.2800687,222
Nov 15, 20240.26000.27500.26000.26500.2650303,865
Nov 14, 20240.28500.28500.25500.25500.2550276,631
Nov 13, 20240.27500.29000.27000.29000.2900233,277
Nov 12, 20240.29500.29500.27000.27500.2750654,164
Nov 11, 20240.29000.29000.28000.28500.2850302,936
Nov 8, 20240.29000.30000.28000.30000.3000501,340
Nov 7, 20240.30000.31000.27500.28000.28001,103,207
Nov 6, 20240.31500.31500.29500.30500.3050535,540
Nov 5, 20240.34000.34000.31000.31000.3100491,659
Nov 4, 20240.34000.35500.32000.35500.3550758,573
Nov 1, 20240.32000.33500.30500.32500.3250475,756
Oct 31, 20240.32000.34000.31500.31500.3150322,956
Oct 30, 20240.34000.35000.31500.31500.3150597,041
Oct 29, 20240.31000.35000.31000.33500.3350963,453
Oct 28, 20240.32000.32000.29500.31000.3100628,434
Oct 25, 20240.29500.32000.29000.32000.3200712,596
Oct 24, 20240.28000.30500.28000.29500.2950660,028
Oct 23, 20240.29000.29000.28000.28000.2800173,760
Oct 22, 20240.28500.30000.28500.30000.3000300,867
Oct 21, 20240.28500.30000.27500.30000.3000530,360
Oct 18, 20240.27500.28500.27000.27500.2750240,677
Oct 17, 20240.28000.29000.27000.27000.2700752,468
Oct 16, 20240.27000.27000.25500.25500.2550235,582
Oct 15, 20240.26500.27000.26000.26000.2600157,746
Oct 14, 20240.27000.27000.26000.26000.2600110,099
Oct 11, 20240.27500.27500.26000.26000.2600157,311
Oct 10, 20240.25000.27750.25000.27500.2750332,838
Oct 9, 20240.27500.27500.25000.25000.2500680,808
Oct 8, 20240.27000.27500.26500.26500.2650205,569
Oct 7, 20240.29000.29000.27500.27500.2750208,890
Oct 4, 20240.26500.27000.26000.27000.2700670,299
Oct 3, 20240.29000.29000.26500.27000.2700620,281
Oct 2, 20240.31000.31500.28000.28500.28502,596,453
Oct 1, 20240.23500.29750.23500.28500.28504,768,043
Sep 30, 20240.22000.23500.21500.23500.235020,011,491
Sep 27, 20240.23500.23500.21000.22500.2250727,079
Sep 26, 20240.20500.23750.20000.23500.23501,263,909
Sep 25, 20240.21500.22500.19500.19500.19501,154,947
Sep 24, 20240.20500.22000.20000.21500.21501,799,488
Sep 23, 20240.20000.20500.19000.19000.19001,051,734
Sep 20, 20240.21500.22000.19000.19000.19001,513,428
Sep 19, 20240.20000.21500.19750.21000.2100747,284
Sep 18, 20240.21000.21500.19500.19500.19501,371,200
Sep 17, 20240.25500.25500.23500.23500.2350362,485
Sep 16, 20240.27500.27500.25000.26500.2650141,529
Sep 13, 20240.28000.28000.26000.27500.275073,453
Sep 12, 20240.26500.28000.26000.27500.2750777,502
Sep 11, 20240.23500.25000.23500.25000.2500291,539
Sep 10, 20240.22000.24000.21000.23500.2350317,436
Sep 9, 20240.19500.22000.19500.22000.2200351,359
Sep 6, 20240.20000.20000.19500.19500.195092,082
Sep 5, 20240.19500.20000.19000.20000.2000180,884
Sep 4, 20240.20000.20000.19500.19500.1950403,053
Sep 3, 20240.20000.21500.20000.21000.2100297,147
Sep 2, 20240.21500.21500.19500.20000.20001,645,389
Aug 30, 20240.22500.22500.21500.21500.2150579,922
Aug 29, 20240.23000.23000.22500.23000.2300123,933
Aug 28, 20240.23500.23500.23000.23000.2300274,650
Aug 27, 20240.24000.24000.23000.23500.2350230,550
Aug 26, 20240.25500.25500.23750.24000.2400866,093
Aug 23, 20240.24500.24500.22500.24000.2400394,034
Aug 22, 20240.26000.26000.24500.24500.2450581,429
Aug 21, 20240.25500.28000.25500.26000.2600294,933
Aug 20, 20240.28500.28500.26000.26000.2600395,357
Aug 19, 20240.29000.29000.27500.29000.2900113,361
Aug 16, 20240.27000.29000.26750.29000.290082,849
Aug 15, 20240.27500.27500.26000.26500.2650123,032
Aug 14, 20240.27000.28000.27000.27500.275037,544
Aug 13, 20240.28500.28500.27000.28000.280018,311
Aug 12, 20240.27000.28500.26500.28500.2850147,843
Aug 9, 20240.27500.27500.26500.27000.270021,950
Aug 8, 20240.27500.28000.26000.26500.2650153,612
Aug 7, 20240.27000.27500.27000.27000.270064,993
Aug 6, 20240.27000.29000.26500.29000.2900191,281
Aug 5, 20240.27500.27500.26000.26000.2600458,308
Aug 2, 20240.29000.29500.27250.29500.2950806,085
Aug 1, 20240.30000.31000.29500.30000.3000192,212
Jul 31, 20240.32000.32500.29500.30000.3000939,813
Jul 30, 20240.33000.33000.32500.33000.330071,233
Jul 29, 20240.33000.33000.32000.33000.330029,648
Jul 26, 20240.31500.33000.31500.33000.330027,123
Jul 25, 20240.33000.33000.31000.31000.3100161,186
Jul 24, 20240.32500.33000.31500.33000.3300295,081
Jul 23, 20240.31500.32500.30500.32500.325045,102
Jul 22, 20240.31000.32500.30500.32500.3250112,866
Jul 19, 20240.32000.32000.31500.31500.315083,996
Jul 18, 20240.32000.32000.31000.31500.3150157,807
Jul 17, 20240.34000.34500.33000.33000.3300142,540
Jul 16, 20240.35000.35000.33500.33500.335037,517
Jul 15, 20240.35500.35500.35000.35000.350013,875
Jul 12, 20240.38000.38000.34000.36500.3650174,090
Jul 11, 20240.35000.37000.35000.36500.3650202,043
Jul 10, 20240.34000.34500.33000.34500.3450103,423
Jul 9, 20240.33000.34000.33000.33000.3300113,137
Jul 8, 20240.32500.34000.31500.34000.3400115,471
Jul 5, 20240.33500.33500.32500.33000.330078,116
Jul 4, 20240.34000.34000.33250.33500.335021,737
Jul 3, 20240.33000.34000.33000.34000.340025,976
Jul 2, 20240.33000.33000.32000.32000.32005,542
Jul 1, 20240.34000.34000.32000.32000.320074,742
Jun 28, 20240.35500.35500.33500.35000.3500127,256
Jun 27, 20240.34500.35000.33000.35000.350098,446
Jun 26, 20240.35500.35500.33000.35000.3500258,221
Jun 25, 20240.36000.36000.34500.35000.350081,805
Jun 24, 20240.36000.36000.35500.36000.3600298,531
Jun 21, 20240.34000.35500.34000.35500.3550140,576
Jun 20, 20240.36000.36000.33000.35000.3500119,621
Jun 19, 20240.32000.36500.32000.36000.3600298,633
Jun 18, 20240.32000.33000.31000.31000.3100216,287
Jun 17, 20240.31500.32000.30000.32000.3200233,228
Jun 14, 20240.32000.32500.31000.31000.3100311,578
Jun 13, 20240.34000.35000.32000.32000.3200384,974
Jun 12, 20240.30500.32000.29500.32000.3200305,997
Jun 11, 20240.31000.31500.30000.31000.3100115,863
Jun 7, 20240.30000.31000.29500.30500.3050303,381
Jun 6, 20240.32000.32000.29500.29500.2950421,141
Jun 5, 20240.32500.32500.31000.32000.3200274,652
Jun 4, 20240.34000.34000.33000.33000.3300138,224
Jun 3, 20240.35000.35000.34000.34000.340097,637
May 31, 20240.35000.35500.33000.35000.3500254,788
May 30, 20240.37000.37000.35500.35500.3550297,733
May 29, 20240.37500.38500.36000.37000.3700308,485
May 28, 20240.39000.39000.37000.37000.370057,844
May 27, 20240.38500.40000.38500.39000.3900195,581
May 24, 20240.38000.38000.36500.37500.3750481,485
May 23, 20240.39500.40000.39000.39000.3900350,414
May 22, 20240.40000.40500.39000.39500.3950357,585
May 21, 20240.40500.41000.39500.40000.4000332,479
May 20, 20240.46000.46000.40500.40500.4050549,858
May 17, 20240.41000.43500.41000.43500.4350211,210
May 16, 20240.43500.44000.41000.41500.4150205,312
May 15, 20240.43000.43500.42000.42500.4250141,621
May 14, 20240.43500.44000.42500.43500.4350225,132
May 13, 20240.44000.46000.43500.43500.4350162,059
May 10, 20240.44500.46500.44000.46500.465030,649
May 9, 20240.46500.46500.44000.44000.440089,422
May 8, 20240.46500.47500.44500.47500.4750211,183
May 7, 20240.44000.47000.44000.44500.4450500,941
May 6, 20240.43500.45000.42000.43000.4300163,804
May 3, 20240.44500.45000.42500.43500.4350241,489
May 2, 20240.45500.47000.44000.44000.4400314,139
May 1, 20240.45000.45500.43500.44000.4400392,468
Apr 30, 20240.44500.47500.44000.44500.4450274,529
Apr 29, 20240.43000.44500.42500.44000.4400187,506
Apr 26, 20240.43000.43000.42000.43000.430061,092
Apr 24, 20240.44000.44500.42500.43000.4300232,128
Apr 23, 20240.43000.44500.43000.43000.4300122,520
Apr 22, 20240.43500.44500.43000.43000.430059,384
Apr 19, 20240.46000.46000.43000.43000.4300350,689
Apr 18, 20240.46500.46750.45000.45500.4550115,680
Apr 17, 20240.49000.49000.46000.46500.4650300,228
Apr 16, 20240.49500.50000.47250.50000.5000209,129
Apr 15, 20240.46500.50500.46500.50500.5050467,872

Related Tickers

CXU.AX Cauldron Energy Limited
0.0080
0.00%
 
SRZ.AX Stellar Resources Limited
0.0160
0.00%
 
AKO.AX AKORA Resources Limited
0.1100
0.00%
 
IVR.AX Investigator Resources Limited
0.0240
+9.09%
 
POD.AX Podium Minerals Limited
0.0270
0.00%
 
ELT.AX Elementos Limited
0.0780
+2.63%
 
AGR.AX Aguia Resources Limited
0.0460
0.00%
 
EEL.AX ENRG Elements Limited
0.0010
-50.00%
 
ADN.AX Andromeda Metals Limited
0.0100
0.00%
 
AGY.AX Argosy Minerals Limited
0.0190
+5.56%