Unlock stock picks and a broker-level newsfeed that powers Wall Street.
0.4988
-0.0212
(-4.08%)
At close: April 4 at 4:00:01 PM EDT
0.5001
+0.00
+(0.26%)
After hours: April 4 at 7:14:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNYA250417C00000500 | 4/3/2025 11:22 AM | 0.5 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 3 | 22 | 525.00% |
| TNYA250417C00001000 | 4/2/2025 10:07 AM | 1 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 493 | 343.75% |
| TNYA250417C00001500 | 3/24/2025 9:30 AM | 1.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 112 | 462.50% |
| TNYA250417C00002000 | 3/12/2025 10:14 AM | 2 | 0.05 | 0.00 | 1.50 | 0.00 | 0.00% | 5 | 11 | 0.00% |
| TNYA250417C00002500 | 3/27/2025 9:30 AM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 2,803 | 587.50% |
| TNYA250417C00005000 | 3/14/2025 10:52 AM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1,093 | 737.50% |
| TNYA250417C00007500 | 1/30/2025 9:30 AM | 7.5 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | 2 | 525 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNYA250417P00000500 | 3/28/2025 11:15 AM | 0.5 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | 5 | 57 | 518.75% |
| TNYA250417P00001000 | 4/4/2025 9:55 AM | 1 | 0.50 | 0.00 | 1.20 | 0.50 | - | 1 | 1 | 587.50% |
| TNYA250417P00001500 | 1/7/2025 3:18 PM | 1.5 | 0.59 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 0.00% |
| TNYA250417P00002500 | 4/4/2025 11:01 AM | 2.5 | 2.10 | 1.60 | 2.05 | 0.10 | 5.00% | 10 | 680 | 687.50% |
| TNYA250417P00005000 | 12/17/2024 9:44 AM | 5 | 3.70 | 3.80 | 4.20 | 0.00 | 0.00% | 50 | 42 | 0.00% |
| TNYA250417P00007500 | 12/16/2024 12:00 AM | 7.5 | 5.31 | 5.10 | 5.40 | 0.00 | 0.00% | - | 71 | 0.00% |
Related Tickers
TSHA Taysha Gene Therapies, Inc.
1.2200
-3.17%
ALXO ALX Oncology Holdings Inc.
0.5159
-3.23%
CABA Cabaletta Bio, Inc.
1.1100
-6.72%
EWTX Edgewise Therapeutics, Inc.
11.51
-15.24%
MRSN Mersana Therapeutics, Inc.
0.3029
-1.05%
CGTX Cognition Therapeutics, Inc.
0.3542
-8.24%
KYTX Kyverna Therapeutics, Inc.
1.9800
+0.51%
HOWL Werewolf Therapeutics, Inc.
0.6983
-11.90%
RANI Rani Therapeutics Holdings, Inc.
1.2100
-6.92%
RCKT Rocket Pharmaceuticals, Inc.
5.12
-7.91%