OTC Markets OTCPK - Delayed Quote USD

Tenaris S.A. (TNRSF)

Compare
19.43
0.00
(0.00%)
At close: January 31 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 202519.4319.4319.4319.4319.43-
Jan 30, 202519.4319.4319.4319.4319.43-
Jan 29, 202519.4319.4319.4319.4319.43-
Jan 28, 202519.4319.4319.4319.4319.43-
Jan 27, 202519.4319.4319.4319.4319.43-
Jan 24, 202519.4319.4319.4319.4319.43-
Jan 23, 202519.4319.4319.4319.4319.43300,000
Jan 22, 202518.8118.8118.8118.8118.81-
Jan 21, 202518.8118.8118.8118.8118.81-
Jan 17, 202518.8118.8118.8118.8118.81-
Jan 16, 202518.8118.8118.8118.8118.81-
Jan 15, 202518.8118.8118.8118.8118.81-
Jan 14, 202518.8118.8118.8118.8118.81-
Jan 13, 202518.8118.8118.8118.8118.81-
Jan 10, 202518.8118.8118.8118.8118.81-
Jan 8, 202518.8118.8118.8118.8118.81-
Jan 7, 202518.8118.8118.8118.8118.81-
Jan 6, 202518.8118.8118.8118.8118.81-
Jan 3, 202518.8118.8118.8118.8118.81-
Jan 2, 202518.8118.8118.8118.8118.81-
Dec 31, 202418.8118.8118.8118.8118.81-
Dec 30, 202418.8118.8118.8118.8118.81-
Dec 27, 202418.8118.8118.8118.8118.81-
Dec 26, 202418.8118.8118.8118.8118.81-
Dec 24, 202418.8118.8118.8118.8118.81-
Dec 23, 202418.8118.8118.8118.8118.812,020
Dec 20, 202418.7618.7618.7618.7618.76-
Dec 19, 202418.7618.7618.7618.7618.76-
Dec 18, 202418.7618.7618.7618.7618.76-
Dec 17, 202418.7618.7618.7618.7618.76-
Dec 16, 202418.7618.7618.7618.7618.76-
Dec 13, 202418.7618.7618.7618.7618.76-
Dec 12, 202418.7618.7618.7618.7618.76-
Dec 11, 202418.7618.7618.7618.7618.76-
Dec 10, 202418.7618.7618.7618.7618.76-
Dec 9, 202418.7618.7618.7618.7618.76-
Dec 6, 202418.7618.7618.7618.7618.76-
Dec 5, 202418.7618.7618.7618.7618.76-
Dec 4, 202418.7618.7618.7618.7618.76-
Dec 3, 202418.7618.7618.7618.7618.76-
Dec 2, 202418.7618.7618.7618.7618.76-
Nov 29, 202418.7618.7618.7618.7618.76-
Nov 27, 202418.7618.7618.7618.7618.76-
Nov 26, 202418.7618.7618.7618.7618.76-
Nov 25, 202418.7518.7618.7518.7618.76300,000
Nov 22, 202416.8116.8116.8116.8116.81-
Nov 21, 202416.8116.8116.8116.8116.81-
Nov 20, 202416.8116.8116.8116.8116.81-
Nov 19, 202416.8116.8116.8116.8116.81-
Nov 18, 2024 0.27 Dividend
Nov 18, 202416.8116.8116.8116.8116.81-
Nov 15, 202416.8116.8116.8116.8116.54-
Nov 14, 202416.8116.8116.8116.8116.54-
Nov 13, 202416.8116.8116.8116.8116.54-
Nov 12, 202416.8116.8116.8116.8116.54-
Nov 11, 202416.8116.8116.8116.8116.54-
Nov 8, 202416.8116.8116.8116.8116.54-
Nov 7, 202416.8116.8116.8116.8116.54-
Nov 6, 202416.8116.8116.8116.8116.54-
Nov 5, 202416.8116.8116.8116.8116.54-
Nov 4, 202416.8116.8116.8116.8116.54481
Nov 1, 202416.0016.0016.0016.0015.74-
Oct 31, 202416.0016.0016.0016.0015.74-
Oct 30, 202416.0016.0016.0016.0015.74-
Oct 29, 202416.3016.3016.0016.0015.74807
Oct 28, 202415.7215.7215.7215.7215.47-
Oct 25, 202415.7215.7215.7215.7215.47-
Oct 24, 202415.7215.7215.7215.7215.47-
Oct 23, 202415.7215.7215.7215.7215.47-
Oct 22, 202415.7215.7215.7215.7215.47-
Oct 21, 202415.7215.7215.7215.7215.47-
Oct 18, 202415.7215.7215.7215.7215.47200,000
Oct 17, 202415.7015.7015.7015.7015.45-
Oct 16, 202415.7015.7015.7015.7015.45-
Oct 15, 202415.7015.7015.7015.7015.45123
Oct 14, 202415.5515.5515.5515.5515.30-
Oct 11, 202415.5515.5515.5515.5515.30-
Oct 10, 202415.5515.5515.5515.5515.30-
Oct 9, 202415.5515.5515.5515.5515.30-
Oct 8, 202415.5515.5515.5515.5515.30142
Oct 7, 202416.1416.1416.1416.1415.88-
Oct 4, 202416.1416.1416.1416.1415.88-
Oct 3, 202416.1416.1416.1416.1415.88-
Oct 2, 202416.1416.1416.1416.1415.88-
Oct 1, 202416.1416.1416.1416.1415.88-
Sep 30, 202416.1416.1416.1416.1415.88188
Sep 27, 202414.8214.8214.8214.8214.59-
Sep 26, 202414.8214.8214.8214.8214.59-
Sep 25, 202414.8214.8214.8214.8214.59-
Sep 24, 202414.8214.8214.8214.8214.59-
Sep 23, 202414.8214.8214.8214.8214.59-
Sep 20, 202414.8214.8214.8214.8214.59-
Sep 19, 202414.8214.8214.8214.8214.59300,000
Sep 18, 202413.9113.9113.9113.9113.69-
Sep 17, 202413.9113.9113.9113.9113.69-
Sep 16, 202413.9113.9113.9113.9113.69-
Sep 13, 202413.9113.9113.9113.9113.69-
Sep 12, 202413.9113.9113.9113.9113.69-
Sep 11, 202413.9113.9113.9113.9113.69-
Sep 10, 202413.9113.9113.9113.9113.69-
Sep 9, 202413.9113.9113.9113.9113.69-
Sep 6, 202413.9113.9113.9113.9113.69-
Sep 5, 202413.9113.9113.9113.9113.69-
Sep 4, 202413.9113.9113.9113.9113.69-
Sep 3, 202413.9113.9113.9113.9113.69-
Aug 30, 202413.9113.9113.9113.9113.69-
Aug 29, 202413.9113.9113.9113.9113.69-
Aug 28, 202413.9113.9113.9113.9113.69-
Aug 27, 202413.9113.9113.9113.9113.69-
Aug 26, 202413.9113.9113.9113.9113.69-
Aug 23, 202413.9113.9113.9113.9113.69-
Aug 22, 202413.9113.9113.9113.9113.69-
Aug 21, 202413.9113.9113.9113.9113.69-
Aug 20, 202413.9113.9113.9113.9113.69-
Aug 19, 202413.9113.9113.9113.9113.69-
Aug 16, 202413.9113.9113.9113.9113.69-
Aug 15, 202413.9113.9113.9113.9113.69-
Aug 14, 202413.9113.9113.9113.9113.69-
Aug 13, 202413.9113.9113.9113.9113.69-
Aug 12, 202413.9113.9113.9113.9113.69-
Aug 9, 202413.9213.9213.9113.9113.69284,000
Aug 8, 202413.8613.8613.8613.8613.63-
Aug 7, 202413.8613.8613.8613.8613.63-
Aug 6, 202413.8613.8613.8613.8613.63-
Aug 5, 202413.8713.8713.8613.8613.63200,000
Aug 2, 202414.9114.9114.9114.9114.67-
Aug 1, 202414.9114.9114.9114.9114.67152,200
Jul 31, 202416.1716.1716.1716.1715.91-
Jul 30, 202416.1716.1716.1716.1715.91-
Jul 29, 202416.1716.1716.1716.1715.91-
Jul 26, 202416.1716.1716.1716.1715.91-
Jul 25, 202416.1716.1716.1716.1715.91-
Jul 24, 202416.1716.1716.1716.1715.91-
Jul 23, 202416.1716.1716.1716.1715.91-
Jul 22, 202416.1716.1716.1716.1715.91-
Jul 19, 202416.1716.1716.1716.1715.91200
Jul 18, 202415.4415.4415.4415.4415.20-
Jul 17, 202415.4415.4415.4415.4415.20-
Jul 16, 202415.4415.4415.4415.4415.20-
Jul 15, 202415.4415.4415.4415.4415.20-
Jul 12, 202415.4415.4415.4415.4415.20-
Jul 11, 202415.4415.4415.4415.4415.20438
Jul 10, 202415.7115.7115.7115.7115.46-
Jul 9, 202415.7115.7115.7115.7115.46-
Jul 8, 202415.7115.7115.7115.7115.46-
Jul 5, 202415.7115.7115.7115.7115.46-
Jul 3, 202415.7115.7115.7115.7115.46-
Jul 2, 202415.7115.7115.7115.7115.46100
Jul 1, 202415.1015.1015.1015.1014.86-
Jun 28, 202415.1015.1015.1015.1014.86-
Jun 27, 202415.1015.1015.1015.1014.86643
Jun 26, 202415.6915.6915.6915.6915.43-
Jun 25, 202415.6915.6915.6915.6915.43-
Jun 24, 202415.6915.6915.6915.6915.43-
Jun 21, 202415.6915.6915.6915.6915.43-
Jun 20, 202415.6915.6915.6915.6915.43-
Jun 18, 202415.6915.6915.6915.6915.43-
Jun 17, 202415.6915.6915.6915.6915.43-
Jun 14, 202415.6915.6915.6915.6915.43-
Jun 13, 202415.6915.6915.6915.6915.43300
Jun 12, 202415.9015.9015.9015.9015.64-
Jun 11, 202415.9015.9015.9015.9015.64-
Jun 10, 202415.9015.9015.9015.9015.64-
Jun 7, 202415.9015.9015.9015.9015.64-
Jun 6, 202415.9015.9015.9015.9015.64145,000
Jun 5, 202416.6216.6216.6216.6216.35-
Jun 4, 202416.6216.6216.6216.6216.35-
Jun 3, 202416.6216.6216.6216.6216.35-
May 31, 202416.6216.6216.6216.6216.35-
May 30, 202416.6216.6216.6216.6216.35-
May 29, 202416.6216.6216.6216.6216.35100
May 28, 202416.9216.9216.9216.9216.65-
May 24, 202416.9216.9216.9216.9216.65-
May 23, 202416.9216.9216.9216.9216.65507
May 22, 202417.1317.1317.1317.1316.85-
May 21, 202417.1317.1317.1317.1316.85-
May 20, 2024 0.40 Dividend
May 20, 202417.1317.1317.1317.1316.85-
May 17, 202417.1317.1317.1317.1316.46-
May 16, 202417.1317.1317.1317.1316.46-
May 15, 202417.1317.1317.1317.1316.46-
May 14, 202417.1317.1317.1317.1316.46-
May 13, 202417.1317.1317.1317.1316.46-
May 10, 202417.1317.1317.1317.1316.46270
May 9, 202417.4117.4117.4117.4116.73807
May 8, 202417.4417.4417.4417.4416.76-
May 7, 202417.4417.4417.4417.4416.76-
May 6, 202417.4417.4417.4417.4416.76642
May 3, 202418.5118.5118.5118.5117.79-
May 2, 202418.5118.5118.5118.5117.79-
May 1, 202418.5118.5118.5118.5117.79-
Apr 30, 202418.5118.5118.5118.5117.79-
Apr 29, 202418.5118.5118.5118.5117.79-
Apr 26, 202418.5118.5118.5118.5117.79-
Apr 25, 202418.5118.5118.5118.5117.79-
Apr 24, 202418.5118.5118.5118.5117.79-
Apr 23, 202418.5118.5118.5118.5117.79-
Apr 22, 202418.5118.5118.5118.5117.79-
Apr 19, 202418.5118.5118.5118.5117.79100,695
Apr 18, 202418.8818.8818.8818.8818.14-
Apr 17, 202418.8818.8818.8818.8818.14-
Apr 16, 202419.0019.0018.8818.8818.14635
Apr 15, 202419.2419.2419.2419.2418.49125
Apr 12, 202419.9719.9719.9719.9719.19-
Apr 11, 202419.9719.9719.9719.9719.19-
Apr 10, 202419.9719.9719.9719.9719.19-
Apr 9, 202419.9719.9719.9719.9719.19-
Apr 8, 202419.9719.9719.9719.9719.19-
Apr 5, 202419.9719.9719.9719.9719.19-
Apr 4, 202419.9719.9719.9719.9719.19-
Apr 3, 202419.9719.9719.9719.9719.19-
Apr 2, 202419.9719.9719.9719.9719.19-
Apr 1, 202419.9719.9719.9719.9719.19-
Mar 28, 202419.9719.9719.9719.9719.19-
Mar 27, 202419.9719.9719.9719.9719.19-
Mar 26, 202419.9719.9719.9719.9719.19-
Mar 25, 202419.9719.9719.9719.9719.19260
Mar 22, 202419.8219.8219.8219.8219.05100
Mar 21, 202419.6719.6719.6719.6718.902,835
Mar 20, 202419.8419.8419.3419.5918.83123,410
Mar 19, 202417.6017.6017.6017.6016.91-
Mar 18, 202417.6017.6017.6017.6016.91-
Mar 15, 202417.6017.6017.6017.6016.91-
Mar 14, 202417.6017.6017.6017.6016.91-
Mar 13, 202417.6017.6017.6017.6016.91-
Mar 12, 202417.6017.6017.6017.6016.91-
Mar 11, 202417.6017.6017.6017.6016.91-
Mar 8, 202417.6017.6017.6017.6016.91-
Mar 7, 202417.6017.6017.6017.6016.91-
Mar 6, 202417.6017.6017.6017.6016.91-
Mar 5, 202417.6017.6017.6017.6016.91-
Mar 4, 202417.6017.6017.6017.6016.91-
Mar 1, 202417.6017.6017.6017.6016.91-
Feb 29, 202417.6017.6017.6017.6016.91141
Feb 28, 202417.7617.7617.7617.7617.07-
Feb 27, 202417.7617.7617.7617.7617.07-
Feb 26, 202417.7617.7617.7617.7617.07101,265
Feb 23, 202415.6015.6015.6015.6014.99-
Feb 22, 202415.6015.6015.6015.6014.99-
Feb 21, 202415.6015.6015.6015.6014.99-
Feb 20, 202415.6015.6015.6015.6014.99-
Feb 16, 202415.6015.6015.6015.6014.99-
Feb 15, 202415.6015.6015.6015.6014.99-
Feb 14, 202415.6015.6015.6015.6014.99266
Feb 13, 202415.8515.8515.8515.8515.23-
Feb 12, 202415.8515.8515.8515.8515.23-
Feb 9, 202415.8515.8515.8515.8515.23-
Feb 8, 202415.8515.8515.8515.8515.23-
Feb 7, 202415.8515.8515.8515.8515.23-
Feb 6, 202415.8515.8515.8515.8515.23209
Feb 5, 202415.9515.9515.9515.9515.33-
Feb 2, 202415.9515.9515.9515.9515.33-
Feb 1, 202415.9515.9515.9515.9515.33-

Related Tickers

SLL.SG Schoeller-Bleckmann Oilfield Equipment AG
34.10
-1.16%
 
SBOEF Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft
49.60
0.00%
 
HAL.HA Halliburton Co
25.39
+0.14%
 
0554.HK Hans Group Holdings Limited
0.229
-0.43%
 
MTTRF Mattr Corp.
8.05
-3.25%
 
0RI9.IL Viridien Société anonyme
56.01
+0.81%
 
SMBMF Seatrium Limited
1.6707
0.00%
 
7277.KL Dialog Group Berhad
1.9000
+0.53%
 
REACH.OL Reach Subsea ASA
7.86
-1.75%
 
HTG.L Hunting PLC
351.00
0.00%