At close: December 13 at 4:00:02 PM EST
After hours: December 13 at 5:29:10 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL241220C00040000 | 12/12/2024 8:33 PM | 40 | 13.90 | 12.60 | 15.10 | 0.00 | 0.00% | 20 | 26 | 192.38% |
| TNL241220C00047500 | 12/12/2024 8:33 PM | 47.5 | 6.40 | 4.60 | 7.80 | 0.00 | 0.00% | 70 | 0 | 92.68% |
| TNL241220C00050000 | 12/12/2024 8:33 PM | 50 | 3.90 | 1.95 | 4.70 | 0.00 | 0.00% | 90 | 0 | 108.25% |
| TNL241220C00052500 | 12/13/2024 6:12 PM | 52.5 | 0.95 | 1.05 | 1.25 | -1.61 | -62.89% | 4 | 82 | 32.81% |
| TNL241220C00055000 | 12/13/2024 8:57 PM | 55 | 0.15 | 0.15 | 0.30 | -0.17 | -53.12% | 13 | 112 | 34.47% |
| TNL241220C00057500 | 11/27/2024 8:46 PM | 57.5 | 0.50 | 0.05 | 0.30 | 0.00 | 0.00% | 51 | 78 | 57.62% |
| TNL241220C00060000 | 12/11/2024 2:48 PM | 60 | 0.32 | 0.00 | 0.75 | 0.00 | 0.00% | 6 | 7 | 82.62% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL241220P00040000 | 10/28/2024 2:45 PM | 40 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| TNL241220P00042500 | 11/11/2024 8:50 PM | 42.5 | 0.09 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 4 | 108.40% |
| TNL241220P00045000 | 11/20/2024 3:04 PM | 45 | 0.10 | 0.00 | 0.30 | 0.00 | 0.00% | - | 1 | 85.55% |
| TNL241220P00047500 | 11/13/2024 8:26 PM | 47.5 | 0.30 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 25 | 62.89% |
| TNL241220P00050000 | 12/2/2024 3:51 PM | 50 | 0.15 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 9 | 39.94% |
| TNL241220P00052500 | 12/11/2024 8:59 PM | 52.5 | 0.55 | 0.35 | 0.55 | 0.00 | 0.00% | 42 | 65 | 30.91% |
| TNL241220P00055000 | 11/27/2024 3:12 PM | 55 | 1.20 | 1.75 | 2.35 | 0.00 | 0.00% | - | 17 | 43.65% |
Related Tickers
TRIP Tripadvisor, Inc.
13.77
+0.73%
DESP Despegar.com, Corp.
17.13
+1.48%
YTRA Yatra Online, Inc.
1.4000
-2.10%
MMYT MakeMyTrip Limited
117.17
-0.28%
EXPE Expedia Group, Inc.
183.00
-0.85%
VIK Viking Holdings Ltd
45.49
-1.49%
9961.HK Trip.com Group Limited
569.000
-2.90%
TCOM Trip.com Group Limited
72.55
-2.07%
BKNG Booking Holdings Inc.
5,227.61
-0.78%
RCL Royal Caribbean Cruises Ltd.
245.17
+0.42%