Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Mexico - Delayed Quote MXN

T-Mobile US, Inc. (TMUS.MX)

Compare
5,318.00
+19.00
+(0.36%)
As of 8:54:24 AM CST. Market Open.
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Mar 6, 20255,318.005,318.005,318.005,318.005,318.0032
Mar 5, 20255,299.005,299.005,299.005,299.005,299.007
Mar 4, 20255,726.005,726.005,693.505,693.505,693.50816
Mar 3, 20255,602.005,626.005,602.005,626.005,626.005,812
Feb 28, 2025 17.86 Dividend
Feb 28, 20255,530.005,530.005,530.005,530.005,530.00-
Feb 27, 20255,530.005,530.005,530.005,530.005,529.12-
Feb 26, 20255,530.005,530.005,530.005,530.005,529.12-
Feb 25, 20255,530.005,530.005,530.005,530.005,529.1220
Feb 24, 20255,500.005,500.005,500.005,500.005,499.128
Feb 21, 20255,365.005,365.005,365.005,365.005,364.15-
Feb 20, 20255,365.005,365.005,365.005,365.005,364.15-
Feb 19, 20255,365.005,365.005,365.005,365.005,364.1514
Feb 18, 20255,410.005,410.005,405.105,405.105,404.24158
Feb 17, 20254,950.004,950.004,950.004,950.004,949.21-
Feb 14, 20254,950.004,950.004,950.004,950.004,949.21-
Feb 13, 20254,950.004,950.004,950.004,950.004,949.21-
Feb 12, 20254,950.004,950.004,950.004,950.004,949.21-
Feb 11, 20254,950.004,950.004,950.004,950.004,949.21-
Feb 10, 20254,950.004,950.004,950.004,950.004,949.21-
Feb 7, 20254,950.004,950.004,950.004,950.004,949.21-
Feb 6, 20254,950.004,950.004,950.004,950.004,949.21-
Feb 5, 20254,950.004,950.004,950.004,950.004,949.2110
Feb 4, 20254,800.004,800.004,800.004,800.004,799.24-
Jan 31, 20254,800.004,800.004,800.004,800.004,799.24301
Jan 30, 20254,890.004,890.004,890.004,890.004,889.22-
Jan 29, 20254,896.104,896.104,890.004,890.004,889.2292
Jan 28, 20254,575.004,577.004,575.004,575.004,574.27172
Jan 27, 20254,410.004,410.004,410.004,410.004,409.30-
Jan 24, 20254,410.004,410.004,410.004,410.004,409.30-
Jan 23, 20254,438.004,442.004,410.004,410.004,409.30349
Jan 22, 20254,525.004,525.004,525.004,525.004,524.28-
Jan 21, 20254,525.004,525.004,525.004,525.004,524.28-
Jan 20, 20254,525.004,525.004,525.004,525.004,524.28-
Jan 17, 20254,525.004,526.004,525.004,525.004,524.28130
Jan 16, 20254,564.504,564.504,564.504,564.504,563.77-
Jan 15, 20254,564.504,564.504,564.504,564.504,563.77-
Jan 14, 20254,564.504,564.504,564.504,564.504,563.77-
Jan 13, 20254,564.504,564.504,564.504,564.504,563.77-
Jan 10, 20254,564.504,564.504,564.504,564.504,563.77-
Jan 9, 20254,564.504,564.504,564.504,564.504,563.77-
Jan 8, 20254,564.504,564.504,564.504,564.504,563.77-
Jan 7, 20254,564.504,564.504,564.504,564.504,563.77-
Jan 6, 20254,564.504,564.504,564.504,564.504,563.77-
Jan 3, 20254,564.504,564.504,564.504,564.504,563.77150
Jan 2, 20254,735.004,735.004,735.004,735.004,734.25-
Dec 31, 20244,735.004,735.004,735.004,735.004,734.25-
Dec 30, 20244,735.004,735.004,735.004,735.004,734.25-
Dec 27, 20244,735.004,735.004,735.004,735.004,734.25-
Dec 26, 20244,735.004,735.004,735.004,735.004,734.25-
Dec 24, 20244,735.004,735.004,735.004,735.004,734.25-
Dec 23, 20244,735.004,735.004,735.004,735.004,734.25-
Dec 20, 20244,735.004,735.004,735.004,735.004,734.25-
Dec 19, 20244,735.004,735.004,735.004,735.004,734.25-
Dec 18, 20244,735.004,735.004,735.004,735.004,734.25-
Dec 17, 20244,735.004,735.004,735.004,735.004,734.25-
Dec 16, 20244,735.004,735.004,735.004,735.004,734.25-
Dec 13, 20244,735.004,735.004,735.004,735.004,734.25-
Dec 11, 20244,735.004,735.004,735.004,735.004,734.25-
Dec 10, 20244,637.534,742.004,637.534,735.004,734.251,014
Dec 9, 20245,080.005,080.005,080.005,080.005,079.19-
Dec 6, 20245,080.005,080.005,080.005,080.005,079.19-
Dec 5, 20245,080.005,080.005,080.005,080.005,079.19-
Dec 4, 20245,080.005,080.005,080.005,080.005,079.19-
Dec 3, 20245,080.005,080.005,080.005,080.005,079.19-
Dec 2, 20245,080.005,080.005,080.005,080.005,079.19-
Nov 29, 20245,080.005,080.005,080.005,080.005,079.1920
Nov 28, 20245,080.005,080.005,080.005,080.005,079.19-
Nov 27, 2024 17.86 Dividend
Nov 27, 20244,956.935,080.004,956.935,080.005,079.19234
Nov 26, 20245,000.005,000.005,000.005,000.004,998.32610
Nov 25, 20244,834.534,834.534,834.534,834.534,832.91-
Nov 22, 20244,834.534,834.534,834.534,834.534,832.91-
Nov 21, 20244,834.534,834.534,834.534,834.534,832.911,460
Nov 20, 20244,780.004,780.004,780.004,780.004,778.405
Nov 19, 20244,879.314,879.314,879.314,879.314,877.67-
Nov 15, 20244,879.314,879.314,879.314,879.314,877.67-
Nov 14, 20244,879.314,879.314,879.314,879.314,877.671,429
Nov 13, 20244,947.004,947.004,926.324,926.324,924.671,212
Nov 12, 20244,857.004,857.004,857.004,857.004,855.37-
Nov 11, 20244,857.004,857.004,857.004,857.004,855.3717
Nov 8, 20244,751.804,751.804,751.804,751.804,750.211,050
Nov 7, 20244,528.034,528.034,528.034,528.034,526.51-
Nov 6, 20244,528.034,528.034,528.034,528.034,526.51-
Nov 5, 20244,528.034,528.034,528.034,528.034,526.51686
Nov 4, 20244,528.034,528.034,528.034,528.034,526.5119
Nov 1, 20244,459.884,459.884,459.884,459.884,458.39-
Oct 31, 20244,500.004,500.004,375.034,459.884,458.39238
Oct 30, 20244,508.004,623.994,500.004,623.994,622.44145
Oct 29, 20244,452.634,452.634,452.634,452.634,451.14-
Oct 28, 20244,452.634,452.634,452.634,452.634,451.142,012
Oct 25, 20244,532.004,532.004,532.004,532.004,530.48696
Oct 24, 20244,556.004,668.294,556.004,606.764,605.224,498
Oct 23, 20244,382.004,382.004,382.004,382.004,380.53-
Oct 22, 20244,382.004,382.004,382.004,382.004,380.5317
Oct 21, 20244,419.004,419.004,419.004,419.004,417.52-
Oct 18, 20244,417.004,419.004,417.004,419.004,417.5292
Oct 17, 20244,220.004,220.004,220.004,220.004,218.59-
Oct 16, 20244,220.004,220.004,220.004,220.004,218.59-
Oct 15, 20244,220.004,220.004,220.004,220.004,218.5914
Oct 14, 20244,176.004,180.004,176.004,180.004,178.6028
Oct 11, 20244,060.104,060.104,060.104,060.104,058.74-
Oct 10, 20244,060.104,060.104,060.104,060.104,058.748
Oct 9, 20244,018.014,130.744,018.014,130.744,129.362,050
Oct 8, 20243,978.013,978.013,978.013,978.013,976.68-
Oct 7, 20243,978.033,978.033,978.013,978.013,976.6841
Oct 4, 20244,028.904,028.903,978.003,978.003,976.6713
Oct 3, 20243,990.103,990.103,990.103,990.103,988.767
Oct 2, 20243,989.593,989.593,989.593,989.593,988.25-
Sep 30, 20243,989.593,989.593,989.593,989.593,988.25-
Sep 27, 20243,989.593,989.593,989.593,989.593,988.255
Sep 26, 20243,927.903,927.903,927.903,927.903,926.585
Sep 25, 20243,931.083,931.083,931.083,931.083,929.768
Sep 24, 20243,922.353,922.353,922.353,922.353,921.04-
Sep 23, 20243,900.003,998.993,900.003,922.353,921.04309
Sep 20, 20243,963.903,963.903,963.903,963.903,962.57-
Sep 19, 20243,963.903,963.903,963.903,963.903,962.57-
Sep 18, 20243,963.903,963.903,963.903,963.903,962.57-
Sep 17, 20243,963.903,963.903,963.903,963.903,962.57-
Sep 13, 20243,963.903,963.903,963.903,963.903,962.575
Sep 12, 20243,840.103,930.003,840.103,930.003,928.6815
Sep 11, 20243,925.003,925.003,925.003,925.003,923.68-
Sep 10, 20243,925.003,925.003,925.003,925.003,923.6813
Sep 9, 20243,864.023,864.023,864.023,864.023,862.73-
Sep 6, 20243,944.063,944.063,864.023,864.023,862.7381
Sep 5, 20243,823.303,823.303,823.303,823.303,822.027
Sep 4, 20243,940.003,940.003,940.003,940.003,938.68-
Sep 3, 20243,940.003,940.003,940.003,940.003,938.68-
Sep 2, 20243,940.003,940.003,940.003,940.003,938.68-
Aug 30, 2024 13.19 Dividend
Aug 30, 20243,940.003,940.003,940.003,940.003,938.6828
Aug 29, 20244,000.004,000.004,000.004,000.003,998.01-
Aug 28, 20244,000.004,000.004,000.004,000.003,998.011,284
Aug 27, 20244,000.004,000.004,000.004,000.003,998.01506
Aug 26, 20243,634.003,634.003,634.003,634.003,632.19-
Aug 23, 20243,634.003,634.003,634.003,634.003,632.19-
Aug 22, 20243,634.003,634.003,634.003,634.003,632.19-
Aug 21, 20243,634.003,634.003,634.003,634.003,632.19-
Aug 20, 20243,634.003,634.003,634.003,634.003,632.19-
Aug 19, 20243,634.003,634.003,634.003,634.003,632.19-
Aug 16, 20243,531.703,634.003,531.703,634.003,632.1914
Aug 15, 20243,676.893,721.193,676.893,721.193,719.3474
Aug 14, 20243,708.003,708.003,708.003,708.003,706.16-
Aug 13, 20243,708.003,708.003,708.003,708.003,706.166
Aug 12, 20243,572.133,572.133,572.133,572.133,570.35-
Aug 9, 20243,572.133,572.133,572.133,572.133,570.35-
Aug 8, 20243,572.133,572.133,572.133,572.133,570.358
Aug 7, 20243,691.773,691.773,691.773,691.773,689.931,900
Aug 6, 20243,720.003,720.003,720.003,720.003,718.155
Aug 5, 20243,636.503,636.503,631.523,631.523,629.717,650
Aug 2, 20243,281.003,281.003,281.003,281.003,279.37-
Aug 1, 20243,281.003,281.003,281.003,281.003,279.37-
Jul 31, 20243,281.003,281.003,281.003,281.003,279.37-
Jul 30, 20243,281.003,281.003,281.003,281.003,279.37-
Jul 29, 20243,228.733,295.003,228.733,281.003,279.37158
Jul 26, 20243,200.003,200.003,200.003,200.003,198.41-
Jul 25, 20243,200.003,200.003,200.003,200.003,198.41-
Jul 24, 20243,200.003,200.003,200.003,200.003,198.41-
Jul 23, 20243,200.003,200.003,200.003,200.003,198.4110
Jul 22, 20243,177.753,177.753,177.753,177.753,176.17-
Jul 19, 20243,177.753,177.753,177.753,177.753,176.17-
Jul 18, 20243,177.753,177.753,177.753,177.753,176.17-
Jul 17, 20243,177.753,177.753,177.753,177.753,176.17-
Jul 16, 20243,177.753,177.753,177.753,177.753,176.17-
Jul 15, 20243,177.753,177.753,177.753,177.753,176.17-
Jul 12, 20243,102.313,177.753,102.313,177.753,176.17605
Jul 11, 20243,118.243,160.003,118.243,160.003,158.4316
Jul 10, 20243,142.833,142.833,142.833,142.833,141.27-
Jul 9, 20243,142.833,142.833,142.833,142.833,141.27-
Jul 8, 20243,142.833,142.833,142.833,142.833,141.27-
Jul 5, 20243,142.833,142.833,142.833,142.833,141.274,655
Jul 4, 20243,245.693,245.693,245.693,245.693,244.07-
Jul 3, 20243,245.693,245.693,245.693,245.693,244.07-
Jul 2, 20243,245.693,245.693,245.693,245.693,244.07-
Jul 1, 20243,245.693,245.693,245.693,245.693,244.07-
Jun 28, 20243,245.693,245.693,245.693,245.693,244.07307
Jun 27, 20243,181.633,250.003,181.633,250.003,248.3816
Jun 26, 20243,182.003,182.003,182.003,182.003,180.423,188
Jun 25, 20243,199.873,199.873,199.873,199.873,198.28-
Jun 24, 20243,199.873,199.873,199.873,199.873,198.283,150
Jun 21, 20243,190.023,190.023,190.023,190.023,188.43-
Jun 20, 20243,280.003,280.003,150.033,190.023,188.4352
Jun 19, 20243,259.453,259.453,259.453,259.453,257.83-
Jun 18, 20243,259.453,259.453,259.453,259.453,257.833,000
Jun 17, 20243,220.003,220.003,220.003,220.003,218.40-
Jun 14, 20243,220.003,220.003,220.003,220.003,218.40-
Jun 13, 20243,284.393,284.393,128.033,220.003,218.4067
Jun 12, 20243,320.003,320.003,320.003,320.003,318.35-
Jun 11, 20243,320.003,320.003,320.003,320.003,318.355
Jun 10, 20243,312.003,312.003,312.003,312.003,310.357
Jun 7, 20243,300.003,300.003,300.003,300.003,298.3610
Jun 6, 20243,145.733,219.433,145.733,219.433,217.836,306
Jun 5, 20243,156.383,156.383,156.383,156.383,154.813,150
Jun 4, 20243,040.003,040.003,040.003,040.003,038.49-
Jun 3, 20243,040.003,040.003,040.003,040.003,038.496,505
May 31, 2024 13.19 Dividend
May 31, 20242,896.362,896.362,896.362,896.362,894.92-
May 30, 20242,820.882,896.362,820.882,896.362,894.277,006
May 29, 20242,750.002,750.002,750.002,750.002,748.01-
May 28, 20242,750.002,750.002,750.002,750.002,748.01-
May 27, 20242,750.002,750.002,750.002,750.002,748.01-
May 24, 20242,750.002,750.002,750.002,750.002,748.01-
May 23, 20242,750.002,750.002,750.002,750.002,748.016
May 22, 20242,720.002,720.002,720.002,720.002,718.04-
May 21, 20242,720.002,720.002,720.002,720.002,718.04-
May 20, 20242,720.002,720.002,720.002,720.002,718.0411
May 17, 20242,728.002,728.002,728.002,728.002,726.03-
May 16, 20242,728.002,728.002,728.002,728.002,726.03-
May 15, 20242,728.002,728.002,728.002,728.002,726.03-
May 14, 20242,728.002,728.002,728.002,728.002,726.035
May 13, 20242,760.002,760.002,760.002,760.002,758.01-
May 10, 20242,760.002,760.002,760.002,760.002,758.0155
May 9, 20242,740.002,760.002,740.002,760.002,758.0118
May 8, 20242,799.002,799.002,799.002,799.002,796.98-
May 7, 20242,799.002,799.002,799.002,799.002,796.98-
May 6, 20242,799.002,799.002,799.002,799.002,796.98-
May 3, 20242,799.002,799.002,799.002,799.002,796.9829
May 2, 20242,673.252,673.252,673.252,673.252,671.32-
Apr 30, 20242,673.252,673.252,673.252,673.252,671.32-
Apr 29, 20242,673.252,673.252,673.252,673.252,671.32-
Apr 26, 20242,673.252,673.252,673.252,673.252,671.32-
Apr 25, 20242,673.252,673.252,673.252,673.252,671.32-
Apr 24, 20242,673.252,673.252,673.252,673.252,671.32-
Apr 23, 20242,673.252,673.252,673.252,673.252,671.32-
Apr 22, 20242,673.252,673.252,673.252,673.252,671.32-
Apr 19, 20242,673.252,673.252,673.252,673.252,671.32-
Apr 18, 20242,673.252,673.252,673.252,673.252,671.326
Apr 17, 20242,700.002,700.002,700.002,700.002,698.05-
Apr 16, 20242,700.002,700.002,700.002,700.002,698.058
Apr 15, 20242,680.002,680.002,680.002,680.002,678.07-
Apr 12, 20242,680.002,680.002,680.002,680.002,678.073,000
Apr 11, 20242,583.062,645.002,583.062,645.002,643.0937
Apr 10, 20242,690.002,690.002,690.002,690.002,688.06-
Apr 9, 20242,690.002,690.002,690.002,690.002,688.06-
Apr 8, 20242,690.002,690.002,690.002,690.002,688.06-
Apr 5, 20242,690.002,690.002,690.002,690.002,688.06-
Apr 4, 20242,690.002,690.002,690.002,690.002,688.06-
Apr 3, 20242,690.002,690.002,690.002,690.002,688.06-
Apr 2, 20242,690.002,690.002,690.002,690.002,688.06-
Apr 1, 20242,690.002,690.002,690.002,690.002,688.06-
Mar 27, 20242,690.002,690.002,690.002,690.002,688.06-
Mar 26, 20242,690.002,690.002,690.002,690.002,688.06-
Mar 25, 20242,690.002,690.002,690.002,690.002,688.06-
Mar 22, 20242,690.002,690.002,690.002,690.002,688.06-
Mar 21, 20242,690.002,690.002,690.002,690.002,688.0611
Mar 20, 20242,770.002,770.002,770.002,770.002,768.00-
Mar 19, 20242,770.002,770.002,770.002,770.002,768.00-
Mar 15, 20242,770.002,770.002,770.002,770.002,768.00-
Mar 14, 20242,770.002,770.002,770.002,770.002,768.00-
Mar 13, 20242,770.002,770.002,770.002,770.002,768.00-
Mar 12, 20242,770.002,770.002,770.002,770.002,768.00-
Mar 11, 20242,770.002,770.002,770.002,770.002,768.005
Mar 8, 20242,785.002,785.002,785.002,785.002,782.99-
Mar 7, 20242,788.002,788.002,785.002,785.002,782.99246
Mar 6, 20242,835.002,898.192,834.002,898.192,896.10119