Tel Aviv - Delayed Quote ILA

Tamar Petroleum Ltd (TMRP.TA)

Compare
2,489.00
-57.00
(-2.24%)
At close: January 30 at 5:24:48 PM GMT+2
Currency in ILA
Download
Date Open High Low Close Adj Close Volume
Jan 30, 20252,546.002,595.002,482.002,489.002,489.0068,401
Jan 29, 20252,435.002,550.002,435.002,546.002,546.0042,591
Jan 28, 20252,449.002,494.002,375.002,435.002,435.0036,705
Jan 27, 20252,480.002,499.002,435.002,449.002,449.0031,745
Jan 26, 20252,536.002,539.002,461.002,511.002,511.0023,764
Jan 23, 20252,536.002,579.002,508.002,536.002,536.0062,623
Jan 22, 20252,550.002,600.002,507.002,536.002,536.0056,118
Jan 21, 20252,549.002,574.002,532.002,550.002,550.0045,273
Jan 20, 20252,578.002,586.002,516.002,549.002,549.0057,378
Jan 19, 20252,549.002,600.002,537.002,578.002,578.0041,423
Jan 16, 20252,562.002,569.002,514.002,535.002,535.0062,038
Jan 15, 20252,458.002,565.002,443.002,550.002,550.0085,766
Jan 14, 20252,453.002,520.002,429.002,458.002,458.0045,985
Jan 13, 20252,384.002,482.002,383.002,453.002,453.00119,559
Jan 12, 20252,323.002,390.002,287.002,384.002,384.0030,895
Jan 9, 20252,261.002,326.002,252.002,323.002,323.0041,273
Jan 8, 20252,326.002,326.002,219.002,261.002,261.0097,777
Jan 7, 20252,414.002,431.002,303.002,324.002,324.00102,824
Jan 6, 20252,420.002,445.002,387.002,417.002,417.0096,151
Jan 5, 20252,300.002,422.002,300.002,414.002,414.0023,298
Jan 2, 20252,361.002,390.002,300.002,300.002,300.0076,480
Jan 1, 20252,350.002,384.002,334.002,361.002,361.0033,364
Dec 31, 20242,281.002,355.002,281.002,355.002,355.0042,746
Dec 30, 20242,259.002,309.002,224.002,281.002,281.0069,043
Dec 29, 20242,273.002,283.002,252.002,259.002,259.0021,720
Dec 26, 20242,271.002,303.002,190.002,273.002,273.0063,500
Dec 25, 20242,354.002,357.002,305.002,307.002,307.0039,986
Dec 24, 20242,366.002,402.002,345.002,355.002,355.0062,288
Dec 23, 20242,344.002,378.002,317.002,366.002,366.0034,331
Dec 22, 20242,326.002,370.002,311.002,344.002,344.0014,084
Dec 19, 20242,395.002,395.002,291.002,326.002,326.0059,937
Dec 18, 20242,422.002,457.002,385.002,390.002,390.0058,527
Dec 17, 20242,342.002,422.002,333.002,422.002,422.0036,364
Dec 16, 20242,279.002,357.002,273.002,342.002,342.0036,174
Dec 15, 20242,392.002,440.002,252.002,279.002,279.0054,945
Dec 12, 20242,427.002,448.002,375.002,392.002,392.0053,614
Dec 11, 20242,426.002,445.002,390.002,427.002,427.0088,476
Dec 10, 20242,435.002,445.002,411.002,426.002,426.0087,262
Dec 9, 20242,420.002,447.002,401.002,435.002,435.0085,662
Dec 8, 20242,365.002,420.002,361.002,420.002,420.0043,338
Dec 5, 20242,444.002,444.002,365.002,365.002,365.0066,080
Dec 4, 20242,460.002,460.002,383.002,410.002,410.0031,833
Dec 3, 20242,482.002,482.002,392.002,415.002,415.0071,585
Dec 2, 20242,400.002,450.002,388.002,450.002,450.0052,856
Dec 1, 20242,365.002,400.002,341.002,394.002,394.0044,102
Nov 28, 20242,408.002,423.002,358.002,365.002,365.0052,365
Nov 27, 20242,444.002,482.002,381.002,418.002,418.0054,008
Nov 26, 20242,337.002,440.002,337.002,440.002,440.0084,541
Nov 25, 20242,378.002,430.002,337.002,337.002,337.0050,747
Nov 24, 20242,362.002,387.002,362.002,377.002,377.0020,096
Nov 21, 20242,360.002,374.002,333.002,362.002,362.0038,318
Nov 20, 20242,346.002,383.002,342.002,360.002,360.0024,829
Nov 19, 20242,349.002,374.002,326.002,346.002,346.0050,907
Nov 18, 20242,284.002,351.002,284.002,346.002,346.0099,866
Nov 17, 20242,276.002,299.002,244.002,284.002,284.0032,893
Nov 14, 20242,305.002,305.002,259.002,273.002,273.0051,987
Nov 13, 20242,238.002,306.002,238.002,299.002,299.0090,527
Nov 12, 20242,207.002,248.002,207.002,238.002,238.0048,188
Nov 11, 20242,209.002,229.002,195.002,207.002,207.00102,061
Nov 10, 20242,159.002,210.002,159.002,209.002,209.0057,500
Nov 7, 20242,205.002,228.002,150.002,150.002,150.00283,107
Nov 6, 20242,171.002,205.002,169.002,201.002,201.0047,260
Nov 5, 20242,156.002,201.002,156.002,171.002,171.0039,812
Nov 4, 20242,200.002,200.002,150.002,156.002,156.0038,455
Nov 3, 20242,212.002,218.002,164.002,198.002,198.0034,190
Oct 31, 20242,150.002,243.002,150.002,212.002,212.0070,736
Oct 30, 20242,190.002,227.002,155.002,215.002,215.00234,026
Oct 29, 20242,160.002,198.002,160.002,191.002,191.0056,769
Oct 28, 20242,136.002,160.002,116.002,160.002,160.0079,819
Oct 27, 20242,100.002,141.002,088.002,136.002,136.0065,699
Oct 22, 20242,098.002,098.002,047.002,070.002,070.0043,744
Oct 21, 20242,095.002,095.002,055.002,082.002,082.0049,762
Oct 20, 20242,078.002,088.002,056.002,082.002,082.0020,837
Oct 15, 20242,010.002,057.002,010.002,045.002,045.00141,800
Oct 14, 20241,972.002,022.001,957.002,010.002,010.0096,609
Oct 13, 20241,971.002,011.001,956.001,972.001,972.0061,773
Oct 10, 20242,020.002,025.001,960.001,971.001,971.00107,593
Oct 9, 20241,957.002,028.001,957.002,028.002,028.0077,344
Oct 8, 20241,928.001,971.001,924.001,957.001,957.0036,056
Oct 7, 20241,929.001,960.001,916.001,928.001,928.0025,931
Oct 6, 20241,968.001,972.001,915.001,929.001,929.0046,163
Oct 1, 20241,994.002,021.001,966.001,983.001,983.0049,306
Sep 30, 20242,000.002,006.001,950.001,978.001,978.0080,088
Sep 29, 20241,945.002,021.001,945.001,990.001,990.0043,848
Sep 26, 20241,926.001,926.001,926.001,926.001,926.00-
Sep 25, 20241,905.001,937.001,886.001,926.001,926.0028,322
Sep 24, 20241,849.001,906.001,825.001,905.001,905.0078,085
Sep 23, 20241,824.001,842.001,797.001,810.001,810.0080,530
Sep 22, 20241,791.001,830.001,784.001,824.001,824.0017,728
Sep 19, 20241,754.001,803.001,754.001,791.001,791.0028,372
Sep 18, 20241,772.001,789.001,759.001,769.001,769.0048,831
Sep 17, 20241,754.001,800.001,754.001,772.001,772.0090,870
Sep 16, 20241,847.001,847.001,782.001,785.001,785.0052,207
Sep 15, 20241,814.001,856.001,814.001,847.001,847.0015,951
Sep 12, 20241,825.001,842.001,800.001,814.001,814.0046,216
Sep 11, 20241,812.001,837.001,787.001,825.001,825.0022,836
Sep 10, 20241,843.001,846.001,809.001,812.001,812.0032,520
Sep 9, 20241,856.001,858.001,809.001,843.001,843.0043,501
Sep 8, 20241,850.001,874.001,840.001,856.001,856.0073,561
Sep 5, 20241,850.001,850.001,850.001,850.001,850.00-
Sep 4, 20241,855.001,883.001,841.001,850.001,850.0071,342
Sep 3, 20241,923.001,923.001,889.001,891.001,891.0059,849
Sep 2, 2024 13.56 Dividend
Sep 2, 20241,856.001,930.001,856.001,923.001,923.0047,736
Sep 1, 20241,975.001,975.001,938.001,962.001,948.4425,113
Aug 29, 20241,998.001,998.001,934.001,975.001,961.3540,523
Aug 28, 20241,930.001,973.001,921.001,969.001,955.3986,612
Aug 27, 20241,930.001,942.001,920.001,930.001,916.6659,393
Aug 26, 20241,934.001,947.001,915.001,930.001,916.6666,964
Aug 25, 20241,895.001,952.001,895.001,934.001,920.6330,621
Aug 22, 20241,897.001,918.001,885.001,893.001,879.9229,724
Aug 21, 20241,918.001,918.001,884.001,897.001,883.8935,001
Aug 20, 20241,938.001,951.001,915.001,917.001,903.7546,485
Aug 19, 20241,941.001,952.001,880.001,927.001,913.6878,924
Aug 18, 20241,924.001,958.001,924.001,941.001,927.5923,121
Aug 15, 20241,899.001,929.001,860.001,924.001,910.7044,060
Aug 14, 20241,880.001,909.001,847.001,899.001,885.8851,640
Aug 12, 20241,881.001,913.001,871.001,880.001,867.01127,875
Aug 11, 20241,896.001,933.001,893.001,913.001,899.7816,857
Aug 8, 20241,860.001,914.001,857.001,896.001,882.9039,832
Aug 7, 20241,845.001,905.001,843.001,878.001,865.0258,519
Aug 6, 20241,860.001,869.001,827.001,845.001,832.2524,682
Aug 5, 20241,823.001,845.001,750.001,825.001,812.39143,583
Aug 4, 20241,884.001,884.001,798.001,823.001,810.4047,686
Aug 1, 20241,910.001,910.001,841.001,884.001,870.98559,154
Jul 31, 20241,860.001,927.001,860.001,910.001,896.80118,961
Jul 30, 20241,942.001,942.001,853.001,890.001,876.9485,769
Jul 29, 20242,020.002,020.001,902.001,942.001,928.5884,741
Jul 28, 20241,998.002,002.001,924.002,002.001,988.1651,275
Jul 25, 20242,007.002,014.001,982.001,998.001,984.1944,964
Jul 24, 20242,014.002,014.001,978.002,007.001,993.1359,353
Jul 23, 20241,968.002,027.001,968.002,009.001,995.1263,325
Jul 22, 20241,961.001,980.001,950.001,968.001,954.4036,531
Jul 21, 20241,934.001,970.001,890.001,961.001,947.4533,062
Jul 18, 20241,960.002,004.001,956.001,989.001,975.2546,832
Jul 17, 20241,976.001,976.001,940.001,970.001,956.3827,257
Jul 16, 20241,988.001,993.001,962.001,976.001,962.3435,541
Jul 15, 20241,967.002,014.001,930.001,988.001,974.2636,315
Jul 14, 20241,979.001,991.001,952.001,967.001,953.4117,823
Jul 11, 20241,968.002,034.001,962.001,979.001,965.3239,548
Jul 10, 20241,958.001,970.001,921.001,968.001,954.4025,098
Jul 9, 20241,931.001,964.001,904.001,958.001,944.4738,892
Jul 8, 20241,900.001,949.001,865.001,931.001,917.6546,280
Jul 7, 20241,864.001,913.001,859.001,887.001,873.9679,673
Jul 4, 20241,759.001,843.001,759.001,835.001,822.32138,086
Jul 3, 20241,791.001,824.001,749.001,799.001,786.57116,387
Jul 2, 20241,831.001,842.001,765.001,791.001,778.6290,905
Jul 1, 20242,035.002,058.001,819.001,831.001,818.35235,790
Jun 30, 20241,925.002,040.001,925.002,027.002,012.9930,371
Jun 27, 20241,998.002,010.001,950.001,989.001,975.2566,819
Jun 26, 20242,007.002,039.001,986.002,035.002,020.9431,790
Jun 25, 20241,990.002,025.001,958.002,007.001,993.1357,598
Jun 24, 20241,989.002,028.001,960.001,990.001,976.2552,549
Jun 23, 20242,028.002,044.001,990.002,002.001,988.1636,103
Jun 20, 20242,043.002,043.001,993.002,028.002,013.9850,085
Jun 19, 20242,067.002,095.002,036.002,043.002,028.8836,721
Jun 18, 20242,091.002,106.002,045.002,067.002,052.7127,876
Jun 17, 20242,066.002,111.002,066.002,091.002,076.5528,733
Jun 16, 20242,038.002,095.002,038.002,066.002,051.7223,681
Jun 13, 20242,037.002,073.001,994.002,038.002,023.9165,729
Jun 10, 20241,981.002,050.001,981.002,037.002,022.9252,809
Jun 9, 20241,967.002,007.001,925.001,981.001,967.3142,454
Jun 6, 20242,049.002,049.001,952.001,967.001,953.41154,709
Jun 5, 20242,115.002,127.002,049.002,049.002,034.8463,196
Jun 4, 20242,128.002,128.002,047.002,115.002,100.3877,736
Jun 3, 20242,159.002,190.002,110.002,128.002,113.2960,628
Jun 2, 20242,161.002,170.002,128.002,152.002,137.1316,167
May 30, 20242,100.002,161.002,090.002,161.002,146.0650,903
May 29, 20242,110.002,150.002,100.002,115.002,100.3823,200
May 28, 20242,174.002,174.002,094.002,110.002,095.4271,553
May 27, 20242,158.002,169.002,106.002,121.002,106.3433,811
May 26, 20242,053.002,157.002,053.002,137.002,122.2318,598
May 23, 20242,130.002,130.002,041.002,088.002,073.5771,266
May 22, 20242,099.002,134.002,074.002,110.002,095.4237,628
May 21, 20242,110.002,156.002,071.002,099.002,084.4942,218
May 20, 20242,108.002,138.002,092.002,110.002,095.4245,761
May 19, 20242,093.002,132.002,068.002,108.002,093.4332,625
May 16, 20242,110.002,110.002,070.002,093.002,078.5350,786
May 15, 20242,116.002,124.002,077.002,110.002,095.4284,180
May 12, 20242,142.002,152.002,100.002,116.002,101.3844,697
May 9, 20242,090.002,141.002,059.002,124.002,109.3293,964
May 8, 20242,129.002,134.002,083.002,086.002,071.5853,849
May 7, 20242,168.002,168.002,102.002,129.002,114.2955,525
May 6, 20242,138.002,166.002,085.002,145.002,130.18126,018
May 5, 20242,112.002,160.002,064.002,138.002,123.22117,099
May 2, 20242,177.002,177.002,102.002,102.002,087.47323,129
May 1, 20242,208.002,208.002,153.002,166.002,151.0381,264
Apr 30, 20242,255.002,289.002,200.002,208.002,192.74126,448
Apr 25, 20242,312.002,312.002,235.002,255.002,239.4273,846
Apr 24, 20242,352.002,371.002,300.002,308.002,292.0559,453
Apr 21, 20242,318.002,393.002,318.002,351.002,334.7541,722
Apr 18, 20242,198.002,313.002,185.002,313.002,297.01106,534
Apr 17, 20242,244.002,254.002,183.002,198.002,182.8142,836
Apr 16, 20242,180.002,225.002,152.002,209.002,193.7342,221
Apr 15, 20242,162.002,245.002,144.002,180.002,164.9372,228
Apr 14, 20242,144.002,225.002,103.002,162.002,147.0668,156
Apr 11, 20242,203.002,225.002,135.002,145.002,130.1856,367
Apr 10, 20242,190.002,220.002,170.002,203.002,187.7729,808
Apr 9, 20242,179.002,211.002,124.002,180.002,164.9362,311
Apr 8, 20242,119.002,248.002,119.002,179.002,163.9485,887
Apr 4, 20242,219.002,273.002,129.002,178.002,162.9570,640
Apr 4, 2024 13.56 Dividend
Apr 3, 20242,354.002,354.002,247.002,270.002,240.8445,810
Apr 2, 20242,310.002,344.002,248.002,301.002,271.4574,349
Apr 1, 20242,375.002,415.002,310.002,310.002,280.3391,784
Mar 31, 20242,398.002,417.002,365.002,375.002,344.5037,859
Mar 28, 20242,428.002,429.002,352.002,398.002,367.2070,617
Mar 27, 20242,542.002,542.002,398.002,398.002,367.20103,090
Mar 26, 20242,453.002,489.002,420.002,480.002,448.1588,805
Mar 25, 20242,455.002,483.002,440.002,482.002,450.12104,315
Mar 21, 20242,469.002,499.002,402.002,410.002,379.0538,045
Mar 20, 20242,403.002,490.002,400.002,463.002,431.37126,346
Mar 19, 20242,465.002,599.002,340.002,403.002,372.14225,907
Mar 18, 20242,076.002,469.002,048.002,450.002,418.53587,309
Mar 17, 20241,970.002,109.001,970.002,076.002,049.3469,380
Mar 14, 20241,969.001,995.001,960.001,970.001,944.7039,792
Mar 13, 20241,920.001,974.001,902.001,969.001,943.7185,249
Mar 12, 20241,866.001,957.001,864.001,923.001,898.30143,598
Mar 11, 20241,858.001,893.001,858.001,866.001,842.0346,466
Mar 10, 20241,928.001,928.001,855.001,872.001,847.9648,480
Mar 7, 20241,960.001,978.001,911.001,928.001,903.2495,606
Mar 6, 20241,983.001,983.001,983.001,983.001,957.53-
Mar 5, 20241,988.001,988.001,952.001,983.001,957.5346,779
Mar 4, 20241,976.001,990.001,951.001,967.001,941.7472,006
Mar 3, 20241,946.001,998.001,943.001,976.001,950.6263,004
Feb 29, 20241,945.001,954.001,914.001,946.001,921.0177,570
Feb 28, 20241,926.001,948.001,894.001,926.001,901.2658,922
Feb 26, 20241,930.001,931.001,895.001,926.001,901.2689,201
Feb 25, 20241,887.001,949.001,887.001,931.001,906.2050,489
Feb 22, 20241,921.001,958.001,864.001,887.001,862.76119,901
Feb 21, 20241,965.001,994.001,915.001,921.001,896.3376,515
Feb 20, 20242,010.002,010.001,955.001,965.001,939.7680,266
Feb 19, 20241,960.002,047.001,960.002,010.001,984.18251,142
Feb 18, 20241,935.002,149.001,935.001,995.001,969.38300,404
Feb 15, 20241,877.001,897.001,854.001,875.001,850.9231,103
Feb 14, 20241,883.001,884.001,854.001,877.001,852.8931,218
Feb 13, 20241,827.001,884.001,823.001,880.001,855.8548,124
Feb 12, 20241,826.001,854.001,811.001,827.001,803.5344,774
Feb 11, 20241,858.001,858.001,821.001,826.001,802.5522,632
Feb 8, 20241,885.001,898.001,855.001,858.001,834.1461,984
Feb 7, 20241,842.001,889.001,834.001,879.001,854.8742,836
Feb 6, 20241,802.001,860.001,802.001,842.001,818.3447,603
Feb 5, 20241,840.001,849.001,800.001,802.001,778.8677,426
Feb 4, 20241,880.001,886.001,830.001,830.001,806.50340,395
Feb 1, 20241,835.001,880.001,829.001,880.001,855.85829,464
Jan 31, 20241,839.001,842.001,806.001,835.001,811.4363,932
Jan 30, 20241,823.001,838.001,785.001,819.001,795.6475,516

Related Tickers

NWMD.TA NewMed Energy - Limited Partnership
1,242.00
+0.16%
 
DLEKG.TA Delek Group Ltd.
52,110.00
-1.34%
 
ITH.L Ithaca Energy plc
127.20
+0.32%
 
EQT EQT Corporation
51.65
+2.03%
 
DVN Devon Energy Corporation
35.05
-0.06%