Buenos Aires - Delayed Quote ARS

Toyota Motor Corporation (TM.BA)

Compare
15,125.00 -375.00 (-2.42%)
At close: January 2 at 4:59:55 PM GMT-3
Currency in ARS
Download
Date Open High Low Close
Adj Close
Volume
Jan 2, 2025 15,600.00 15,600.00 15,025.00 15,125.00 15,125.00 11,989
Dec 30, 2024 15,800.00 16,500.00 15,425.00 15,500.00 15,500.00 3,275
Dec 27, 2024 15,900.00 16,400.00 15,525.00 15,775.00 15,775.00 7,691
Dec 26, 2024 14,875.00 15,650.00 14,875.00 15,550.00 15,550.00 14,034
Dec 23, 2024 13,900.00 14,125.00 13,875.00 14,000.00 14,000.00 2,639
Dec 20, 2024 13,575.00 14,000.00 13,325.00 13,900.00 13,900.00 7,619
Dec 19, 2024 13,500.00 13,750.00 13,300.00 13,375.00 13,375.00 3,333
Dec 18, 2024 13,875.00 14,150.00 13,500.00 13,550.00 13,550.00 4,713
Dec 17, 2024 13,100.00 13,400.00 13,050.00 13,350.00 13,350.00 2,285
Dec 16, 2024 12,600.00 13,050.00 12,600.00 13,000.00 13,000.00 3,807
Dec 13, 2024 12,675.00 12,850.00 12,600.00 12,800.00 12,800.00 3,621
Dec 12, 2024 12,825.00 12,825.00 12,625.00 12,700.00 12,700.00 2,079
Dec 11, 2024 12,600.00 12,825.00 12,600.00 12,725.00 12,725.00 1,786
Dec 10, 2024 12,500.00 12,700.00 12,450.00 12,650.00 12,650.00 2,159
Dec 9, 2024 12,500.00 12,700.00 12,500.00 12,550.00 12,550.00 3,250
Dec 6, 2024 12,650.00 12,875.00 12,475.00 12,550.00 12,550.00 2,378
Dec 5, 2024 13,000.00 13,000.00 12,625.00 12,650.00 12,650.00 2,604
Dec 4, 2024 13,300.00 13,300.00 12,800.00 12,900.00 12,900.00 5,872
Dec 3, 2024 13,175.00 13,175.00 12,825.00 12,950.00 12,950.00 6,750
Dec 2, 2024 12,950.00 12,950.00 12,650.00 12,875.00 12,875.00 2,635
Nov 29, 2024 12,900.00 13,050.00 12,450.00 12,650.00 12,650.00 3,100
Nov 28, 2024 12,450.00 12,975.00 12,400.00 12,650.00 12,650.00 969
Nov 27, 2024 12,750.00 12,750.00 12,425.00 12,500.00 12,500.00 2,927
Nov 26, 2024 13,000.00 13,000.00 12,700.00 12,750.00 12,750.00 3,245
Nov 25, 2024 12,925.00 13,100.00 12,875.00 13,075.00 13,075.00 4,584
Nov 22, 2024 12,800.00 13,000.00 12,750.00 12,925.00 12,925.00 5,226
Nov 21, 2024 12,875.00 12,950.00 12,600.00 12,875.00 12,875.00 1,338
Nov 20, 2024 13,075.00 13,075.00 12,675.00 12,800.00 12,800.00 3,036
Nov 19, 2024 13,000.00 13,275.00 12,950.00 13,050.00 13,050.00 3,764
Nov 15, 2024 13,475.00 13,475.00 12,975.00 13,025.00 13,025.00 2,666
Nov 14, 2024 13,350.00 13,425.00 13,150.00 13,325.00 13,325.00 1,708
Nov 13, 2024 13,550.00 13,550.00 13,175.00 13,275.00 13,275.00 1,882
Nov 12, 2024 13,325.00 13,675.00 13,325.00 13,550.00 13,550.00 2,047
Nov 11, 2024 13,225.00 13,525.00 13,200.00 13,500.00 13,500.00 2,694
Nov 8, 2024 13,525.00 13,725.00 13,200.00 13,250.00 13,250.00 3,042
Nov 7, 2024 14,000.00 14,100.00 13,675.00 13,850.00 13,850.00 3,171
Nov 6, 2024 13,700.00 13,700.00 13,450.00 13,550.00 13,550.00 2,248
Nov 5, 2024 13,950.00 13,950.00 13,575.00 13,800.00 13,800.00 2,481
Nov 4, 2024 13,600.00 13,750.00 13,525.00 13,625.00 13,625.00 2,458
Nov 1, 2024 13,275.00 13,600.00 13,250.00 13,575.00 13,575.00 2,115
Oct 31, 2024 13,800.00 13,800.00 13,250.00 13,275.00 13,275.00 2,293
Oct 30, 2024 13,700.00 13,700.00 13,475.00 13,525.00 13,525.00 4,473
Oct 29, 2024 13,700.00 13,700.00 13,500.00 13,550.00 13,550.00 11,276
Oct 28, 2024 13,700.00 13,825.00 13,550.00 13,650.00 13,650.00 2,353
Oct 25, 2024 13,525.00 13,650.00 13,325.00 13,400.00 13,400.00 2,790
Oct 24, 2024 13,550.00 13,575.00 13,300.00 13,425.00 13,425.00 2,384
Oct 23, 2024 13,650.00 13,725.00 13,525.00 13,600.00 13,600.00 3,822
Oct 22, 2024 13,525.00 13,625.00 13,475.00 13,525.00 13,525.00 5,523
Oct 21, 2024 13,700.00 13,700.00 13,450.00 13,500.00 13,500.00 3,168
Oct 18, 2024 13,625.00 13,725.00 13,575.00 13,700.00 13,700.00 4,615
Oct 17, 2024 14,225.00 14,225.00 13,575.00 13,625.00 13,625.00 3,829
Oct 16, 2024 13,325.00 13,625.00 13,325.00 13,550.00 13,550.00 6,168
Oct 15, 2024 13,900.00 13,900.00 13,300.00 13,325.00 13,325.00 4,103
Oct 14, 2024 13,725.00 13,875.00 13,600.00 13,775.00 13,775.00 4,008
Oct 10, 2024 13,900.00 13,950.00 13,700.00 13,700.00 13,700.00 4,094
Oct 9, 2024 14,200.00 14,200.00 13,800.00 13,900.00 13,900.00 5,929
Oct 8, 2024 14,350.00 14,375.00 14,200.00 14,250.00 14,250.00 3,022
Oct 7, 2024 14,800.00 14,800.00 14,375.00 14,450.00 14,450.00 3,070
Oct 4, 2024 14,700.00 14,775.00 14,650.00 14,725.00 14,725.00 3,321
Oct 3, 2024 14,950.00 14,950.00 14,350.00 14,500.00 14,500.00 4,703
Oct 2, 2024 14,950.00 15,025.00 14,825.00 14,950.00 14,950.00 5,790
Oct 1, 2024 14,825.00 14,875.00 14,625.00 14,850.00 14,850.00 2,218
Sep 30, 2024 14,900.00 14,900.00 14,450.00 14,725.00 14,725.00 2,728
Sep 27, 2024 15,400.00 15,400.00 14,925.00 15,000.00 15,000.00 5,864
Sep 26, 2024 15,125.00 15,600.00 15,125.00 15,475.00 15,475.00 2,754
Sep 25, 2024 15,000.00 15,150.00 14,875.00 15,100.00 15,100.00 1,660
Sep 24, 2024 15,225.00 15,225.00 14,950.00 15,025.00 15,025.00 2,899
Sep 23, 2024 15,075.00 15,225.00 14,975.00 15,200.00 15,200.00 3,447
Sep 20, 2024 15,000.00 15,150.00 14,825.00 15,075.00 15,075.00 4,736
Sep 19, 2024 14,975.00 15,100.00 14,900.00 14,950.00 14,950.00 2,094
Sep 18, 2024 14,450.00 14,825.00 14,450.00 14,575.00 14,575.00 1,739
Sep 17, 2024 14,500.00 14,550.00 14,250.00 14,400.00 14,400.00 3,833
Sep 16, 2024 14,700.00 14,725.00 14,450.00 14,600.00 14,600.00 1,764
Sep 13, 2024 14,825.00 14,850.00 14,575.00 14,650.00 14,650.00 5,883
Sep 12, 2024 15,000.00 15,000.00 14,400.00 14,775.00 14,775.00 3,836
Sep 11, 2024 14,575.00 14,600.00 14,225.00 14,550.00 14,550.00 6,521
Sep 10, 2024 14,625.00 14,625.00 14,250.00 14,575.00 14,575.00 1,904
Sep 9, 2024 14,825.00 14,850.00 14,450.00 14,575.00 14,575.00 4,032
Sep 6, 2024 15,425.00 15,425.00 14,750.00 14,825.00 14,825.00 6,758
Sep 5, 2024 15,950.00 15,975.00 15,375.00 15,475.00 15,475.00 2,206
Sep 4, 2024 16,125.00 16,300.00 15,825.00 15,925.00 15,925.00 2,084
Sep 3, 2024 16,350.00 16,475.00 16,125.00 16,150.00 16,150.00 2,637
Sep 2, 2024 16,300.00 17,050.00 16,300.00 16,650.00 16,650.00 1,040
Aug 30, 2024 16,000.00 16,425.00 16,000.00 16,350.00 16,350.00 2,541
Aug 29, 2024 16,250.00 16,425.00 16,100.00 16,125.00 16,125.00 2,756
Aug 28, 2024 16,225.00 16,500.00 16,150.00 16,200.00 16,200.00 1,717
Aug 27, 2024 15,650.00 16,125.00 15,650.00 16,100.00 16,100.00 2,413
Aug 26, 2024 15,975.00 15,975.00 15,475.00 15,525.00 15,525.00 1,742
Aug 23, 2024 15,900.00 16,075.00 15,800.00 15,950.00 15,950.00 4,606
Aug 22, 2024 15,825.00 15,925.00 15,600.00 15,600.00 15,600.00 2,463
Aug 21, 2024 15,700.00 15,950.00 15,700.00 15,825.00 15,825.00 1,265
Aug 20, 2024 16,000.00 16,000.00 15,550.00 15,675.00 15,675.00 6,499
Aug 19, 2024 15,775.00 15,950.00 15,675.00 15,825.00 15,825.00 2,975
Aug 16, 2024 15,650.00 15,850.00 15,500.00 15,775.00 15,775.00 5,503
Aug 15, 2024 15,000.00 15,575.00 15,000.00 15,525.00 15,525.00 11,910
Aug 14, 2024 15,000.00 15,100.00 14,800.00 15,000.00 15,000.00 4,653
Aug 13, 2024 14,550.00 14,775.00 14,550.00 14,625.00 14,625.00 7,564
Aug 12, 2024 14,650.00 14,975.00 14,300.00 14,425.00 14,425.00 5,755
Aug 9, 2024 14,850.00 14,850.00 14,500.00 14,650.00 14,650.00 3,825
Aug 8, 2024 14,800.00 15,025.00 14,750.00 14,850.00 14,850.00 2,735
Aug 7, 2024 15,300.00 15,350.00 14,800.00 14,800.00 14,800.00 4,570
Aug 6, 2024 15,125.00 15,300.00 14,925.00 15,125.00 15,125.00 2,797
Aug 5, 2024 15,000.00 15,300.00 14,325.00 15,100.00 15,100.00 6,377
Aug 2, 2024 15,600.00 15,600.00 14,900.00 15,250.00 15,250.00 3,460
Aug 1, 2024 16,375.00 16,375.00 15,525.00 15,600.00 15,600.00 4,795
Jul 31, 2024 16,300.00 16,750.00 16,050.00 16,575.00 16,575.00 74
Jul 30, 2024 16,725.00 16,850.00 16,150.00 16,275.00 16,275.00 821
Jul 29, 2024 17,150.00 17,150.00 16,500.00 16,600.00 16,600.00 1,941
Jul 26, 2024 17,100.00 17,125.00 16,750.00 17,000.00 17,000.00 1,046
Jul 25, 2024 17,650.00 17,650.00 17,250.00 17,300.00 17,300.00 1,402
Jul 24, 2024 17,850.00 17,875.00 17,525.00 17,550.00 17,550.00 1,225
Jul 23, 2024 17,900.00 18,050.00 17,725.00 17,825.00 17,825.00 1,361
Jul 22, 2024 17,700.00 17,850.00 17,575.00 17,800.00 17,800.00 1,049
Jul 19, 2024 17,725.00 17,725.00 17,375.00 17,450.00 17,450.00 1,011
Jul 18, 2024 17,500.00 17,900.00 17,500.00 17,675.00 17,675.00 4,985
Jul 17, 2024 17,700.00 17,925.00 17,425.00 17,800.00 17,800.00 932
Jul 16, 2024 18,050.00 18,225.00 17,100.00 17,700.00 17,700.00 2,005
Jul 15, 2024 19,900.00 19,900.00 18,025.00 18,100.00 18,100.00 2,859
Jul 12, 2024 19,225.00 20,050.00 19,225.00 19,875.00 19,875.00 7,164
Jul 11, 2024 19,750.00 19,750.00 18,875.00 19,250.00 19,250.00 1,607
Jul 10, 2024 19,000.00 19,175.00 18,650.00 19,075.00 19,075.00 1,959
Jul 8, 2024 19,373.50 19,384.50 18,856.50 18,949.00 18,949.00 1,977
Jul 5, 2024 20,000.00 20,000.00 18,975.00 19,253.50 19,253.50 2,530
Jul 4, 2024 19,699.00 20,200.00 19,150.00 19,930.50 19,930.50 531
Jul 3, 2024 19,700.00 19,700.00 18,620.00 19,677.00 19,677.00 1,254
Jul 2, 2024 19,300.00 19,999.00 19,300.00 19,659.50 19,659.50 1,829
Jul 1, 2024 18,530.00 19,200.00 18,530.00 19,155.50 19,155.50 1,628
Jun 28, 2024 18,500.00 18,622.00 18,262.00 18,465.50 18,465.50 2,395
Jun 27, 2024 17,500.00 18,544.00 17,500.00 18,228.50 18,228.50 4,034
Jun 26, 2024 18,300.00 18,300.00 17,750.00 18,211.50 18,211.50 2,433
Jun 25, 2024 18,000.00 18,278.50 17,891.50 18,126.50 18,126.50 3,288
Jun 24, 2024 17,000.00 17,750.00 16,792.00 17,408.50 17,408.50 2,848
Jun 19, 2024 16,550.00 17,000.00 16,100.00 16,842.00 16,842.00 1,246
Jun 18, 2024 16,900.00 16,900.00 16,250.00 16,480.50 16,480.50 2,874
Jun 14, 2024 16,600.00 16,717.50 16,504.50 16,713.50 16,713.50 2,019
Jun 13, 2024 17,600.00 17,864.00 16,399.00 16,903.00 16,903.00 2,327
Jun 12, 2024 17,942.00 18,125.50 17,663.50 17,880.50 17,880.50 1,051
Jun 11, 2024 18,100.00 18,100.00 17,736.00 17,902.00 17,902.00 1,047
Jun 10, 2024 18,500.00 18,500.00 18,001.00 18,172.00 18,172.00 1,547
Jun 7, 2024 18,700.00 18,700.00 17,756.00 18,111.00 18,111.00 1,840
Jun 6, 2024 18,300.00 18,646.00 18,185.50 18,260.00 18,260.00 1,280
Jun 5, 2024 18,003.00 18,370.50 17,812.00 18,206.50 18,206.50 2,331
Jun 4, 2024 18,490.00 18,897.00 18,174.00 18,437.00 18,437.00 2,048
Jun 3, 2024 18,000.00 18,389.00 17,571.50 18,301.00 18,301.00 3,372
May 31, 2024 17,440.00 18,160.50 17,440.00 18,046.00 18,046.00 1,818
May 30, 2024 17,600.00 17,600.00 17,000.00 17,419.50 17,419.50 1,633
May 29, 2024 17,950.00 17,950.00 17,053.50 17,346.00 17,346.00 1,170
May 28, 2024 17,868.00 18,334.00 17,714.50 18,052.50 18,052.50 1,981
May 27, 2024 18,500.00 18,892.00 17,837.00 17,884.50 17,884.50 881
May 24, 2024 17,907.00 18,500.00 17,627.50 17,840.50 17,840.50 1,364
May 23, 2024 18,389.50 18,637.00 17,602.00 17,907.00 17,907.00 2,495
May 22, 2024 17,530.00 18,247.50 17,396.50 18,092.00 18,092.00 2,270
May 21, 2024 16,874.00 17,621.00 16,751.50 17,532.50 17,532.50 1,819
May 20, 2024 16,290.50 16,800.00 16,176.00 16,739.00 16,739.00 2,970
May 17, 2024 16,100.00 16,259.00 16,057.50 16,177.50 16,177.50 162
May 16, 2024 16,138.00 16,138.00 15,751.50 15,780.50 15,780.50 1,362
May 15, 2024 15,800.00 16,107.50 15,800.00 16,055.00 16,055.00 2,075
May 14, 2024 15,700.00 15,800.00 15,488.50 15,761.50 15,761.50 1,546
May 13, 2024 15,718.00 15,718.00 15,456.50 15,491.50 15,491.50 1,222
May 10, 2024 16,319.00 16,319.00 15,698.00 15,773.50 15,773.50 2,222
May 9, 2024 17,000.00 17,000.00 16,273.00 16,450.00 16,450.00 899
May 8, 2024 17,000.00 17,000.00 16,629.00 16,692.00 16,692.00 1,576
May 7, 2024 17,530.00 17,530.00 16,820.00 16,861.00 16,861.00 1,824
May 6, 2024 17,600.00 17,600.00 17,200.00 17,477.00 17,477.00 2,374
May 3, 2024 17,450.00 17,544.00 17,224.50 17,415.50 17,415.50 1,180
May 2, 2024 16,750.00 17,314.50 16,736.50 17,264.00 17,264.00 835
Apr 30, 2024 17,000.00 17,000.00 16,480.00 16,562.50 16,562.50 385
Apr 29, 2024 16,395.00 16,659.50 16,395.00 16,588.50 16,588.50 1,538
Apr 26, 2024 16,245.00 16,510.50 16,209.50 16,365.50 16,365.50 326
Apr 25, 2024 15,780.00 16,275.50 15,760.00 16,248.00 16,248.00 1,075
Apr 24, 2024 16,500.00 16,520.00 16,279.00 16,371.50 16,371.50 614
Apr 23, 2024 16,000.00 16,262.00 16,000.00 16,154.50 16,154.50 624
Apr 22, 2024 16,280.00 16,346.50 16,149.00 16,226.00 16,226.00 8,750
Apr 19, 2024 16,340.00 16,340.00 16,101.50 16,274.00 16,274.00 1,154
Apr 18, 2024 16,616.50 16,616.50 16,307.50 16,418.00 16,418.00 931
Apr 17, 2024 16,791.00 16,925.00 16,515.50 16,601.50 16,601.50 802
Apr 16, 2024 17,380.00 17,380.00 16,753.50 17,000.50 17,000.50 1,671
Apr 15, 2024 17,177.50 17,558.00 17,016.00 17,327.50 17,327.50 806
Apr 12, 2024 17,305.00 17,305.00 16,941.50 17,029.00 17,029.00 500
Apr 11, 2024 17,059.50 17,336.00 17,037.00 17,304.00 17,304.00 330
Apr 10, 2024 17,000.00 17,174.50 16,908.50 17,059.50 17,059.50 3,351
Apr 9, 2024 17,150.00 17,198.50 16,925.00 17,109.00 17,109.00 3,776
Apr 8, 2024 17,500.00 17,500.00 16,765.00 16,906.50 16,906.50 1,008
Apr 5, 2024 16,952.00 17,005.00 16,471.00 16,802.50 16,802.50 774
Apr 4, 2024 17,200.00 17,600.00 16,795.00 16,862.50 16,862.50 980
Apr 3, 2024 17,990.00 17,990.00 17,172.50 17,230.50 17,230.50 1,677
Mar 27, 2024 0.19 Dividend
Mar 27, 2024 19,000.00 19,000.00 18,129.50 18,256.00 18,256.00 1,064
Mar 26, 2024 18,316.00 18,687.00 18,316.00 18,520.50 18,520.31 10,844
Mar 25, 2024 18,550.00 18,628.00 18,200.00 18,206.50 18,206.31 1,511
Mar 22, 2024 18,450.00 18,766.50 18,366.00 18,638.50 18,638.31 1,677
Mar 21, 2024 18,180.00 18,689.00 18,180.00 18,447.00 18,446.81 2,419
Mar 20, 2024 17,823.00 18,142.50 17,704.50 18,132.50 18,132.31 313
Mar 19, 2024 17,096.50 17,717.50 17,096.50 17,580.00 17,579.82 1,665
Mar 18, 2024 16,882.00 17,175.50 16,774.00 17,068.50 17,068.32 889
Mar 15, 2024 16,500.00 16,882.00 16,494.50 16,774.00 16,773.83 533
Mar 14, 2024 16,236.00 16,510.00 16,169.00 16,367.50 16,367.33 1,029
Mar 13, 2024 17,100.00 17,100.00 16,280.50 16,454.00 16,453.83 1,085
Mar 12, 2024 16,201.50 17,453.00 16,201.50 17,032.50 17,032.32 3,414
Mar 11, 2024 16,753.00 16,753.00 16,010.00 16,016.00 16,015.83 803
Mar 8, 2024 17,074.00 17,123.50 16,625.50 17,020.00 17,019.82 1,556
Mar 7, 2024 17,800.00 18,120.00 16,666.00 17,074.50 17,074.32 976
Mar 6, 2024 17,250.00 17,800.00 16,800.00 17,190.00 17,189.82 991
Mar 5, 2024 17,650.00 18,000.00 17,082.50 17,316.00 17,315.82 420
Mar 4, 2024 17,780.00 18,100.00 17,000.00 17,396.00 17,395.82 1,816
Mar 1, 2024 17,193.00 18,000.00 16,883.50 17,765.50 17,765.32 872
Feb 29, 2024 16,992.00 17,666.00 16,992.00 17,187.50 17,187.32 739
Feb 28, 2024 17,357.00 17,850.00 16,882.50 16,992.50 16,992.32 604
Feb 27, 2024 17,281.50 17,646.50 17,121.50 17,289.50 17,289.32 841
Feb 26, 2024 17,500.00 17,619.00 16,750.00 17,441.50 17,441.32 586
Feb 23, 2024 17,500.00 17,511.00 16,934.00 17,474.50 17,474.32 1,512
Feb 22, 2024 16,785.00 17,700.00 16,785.00 17,201.50 17,201.32 714
Feb 21, 2024 17,198.50 17,286.00 16,776.50 16,791.00 16,790.83 8,279
Feb 20, 2024 17,900.00 18,792.50 16,804.00 17,136.00 17,135.82 1,516
Feb 19, 2024 16,800.00 19,000.00 16,800.00 17,899.00 17,898.82 1,045
Feb 16, 2024 17,550.00 19,250.00 16,543.50 16,950.00 16,949.83 1,379
Feb 15, 2024 17,000.00 18,444.00 17,000.00 17,541.50 17,541.32 1,197
Feb 14, 2024 18,405.00 19,412.50 17,542.50 17,700.00 17,699.82 1,211
Feb 9, 2024 18,800.00 19,169.50 17,577.50 18,401.50 18,401.31 5,152
Feb 8, 2024 19,200.00 19,600.00 18,510.50 18,831.00 18,830.81 1,668
Feb 7, 2024 18,600.00 19,200.00 18,000.00 18,925.50 18,925.30 1,505
Feb 6, 2024 17,998.00 18,650.00 17,998.00 18,190.00 18,189.81 3,431
Feb 5, 2024 17,500.00 18,150.00 17,303.00 17,517.50 17,517.32 1,346
Feb 2, 2024 17,320.00 17,714.00 17,141.50 17,467.00 17,466.82 1,017
Feb 1, 2024 16,760.00 17,500.00 16,626.00 17,320.00 17,319.82 1,631
Jan 31, 2024 17,500.00 18,695.00 16,002.00 16,666.50 16,666.33 1,615
Jan 30, 2024 16,992.50 17,381.50 16,859.50 17,160.00 17,159.82 1,031
Jan 29, 2024 17,100.00 17,100.00 16,400.00 16,996.50 16,996.32 1,289
Jan 26, 2024 17,000.00 17,000.00 16,198.00 16,403.00 16,402.83 884
Jan 25, 2024 17,955.00 18,278.00 17,000.00 17,050.00 17,049.82 1,547
Jan 24, 2024 16,400.00 17,661.50 16,400.00 17,383.00 17,382.82 705
Jan 23, 2024 52,900.00 54,050.00 51,569.00 52,050.00 52,049.46 382
Jan 22, 2024 51,500.00 52,991.50 50,000.00 52,934.00 52,933.45 594
Jan 19, 2024 52,995.50 53,300.00 50,636.00 52,405.00 52,404.46 535
Jan 18, 2024 50,187.00 52,650.00 50,187.00 51,187.00 51,186.47 509
Jan 17, 2024 48,000.00 50,114.50 46,000.00 49,300.00 49,299.49 625
Jan 16, 2024 46,999.50 48,000.00 45,300.00 47,125.00 47,124.52 640
Jan 15, 2024 44,000.00 46,470.00 42,200.00 45,880.00 45,879.53 234
Jan 12, 2024 46,001.00 47,500.00 43,630.00 44,200.00 44,199.54 214
Jan 11, 2024 45,250.50 46,883.00 44,561.50 45,343.00 45,342.53 797
Jan 10, 2024 44,751.00 47,091.50 43,895.00 45,406.00 45,405.53 549
Jan 9, 2024 45,500.00 46,000.00 43,907.00 44,497.00 44,496.54 751
Jan 8, 2024 44,662.50 45,374.50 41,000.00 44,923.50 44,923.04 647
Jan 5, 2024 40,000.00 43,073.00 40,000.00 42,945.00 42,944.56 991
Jan 4, 2024 38,400.00 40,000.00 37,756.50 39,835.00 39,834.59 702
Jan 3, 2024 34,900.00 38,000.00 34,900.00 37,901.50 37,901.11 867
Jan 2, 2024 37,500.00 37,500.00 34,743.00 36,500.00 36,499.63 380

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.