Unlock stock picks and a broker-level newsfeed that powers Wall Street.
6.22
+0.14
+(2.30%)
At close: March 28 at 4:00:02 PM EDT
6.18
-0.04
(-0.64%)
Pre-Market: 8:00:53 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKC250417C00002500 | 3/26/2025 2:28 PM | 2.5 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
| TKC250417C00005000 | 3/21/2025 12:37 PM | 5 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 0.00% |
| TKC250417C00007500 | 3/26/2025 9:40 AM | 7.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 99 | 25.00% |
| TKC250417C00010000 | 2/24/2025 12:22 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 10 | 115.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKC250417P00005000 | 3/25/2025 9:30 AM | 5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 25.00% |
| TKC250417P00007500 | 1/27/2025 11:58 AM | 7.5 | 0.40 | 0.00 | 1.15 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
TEO Telecom Argentina S.A.
10.49
-0.94%
TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
14.72
-1.27%
PHI PLDT Inc.
22.13
-0.98%
VOD Vodafone Group Public Limited Company
9.45
+0.96%
MTNOY MTN Group Limited
6.71
-0.45%
SKM SK Telecom Co., Ltd.
21.16
-1.12%
SNRE Sunrise Communications AG
48.53
+2.32%
VIV Telefônica Brasil S.A.
8.78
-0.11%
TIMB TIM S.A.
15.43
-1.03%
SPKKY Spark New Zealand Limited
5.89
-0.17%