Hanover - Delayed Quote EUR

LIXIL Corp (TJS.HA)

9.95
-0.25
(-2.45%)
At close: May 13 at 5:25:10 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 13, 20250.000.000.009.959.95-
May 12, 20259.9510.209.9510.2010.20-
May 9, 20259.909.909.909.909.90-
May 8, 20259.909.909.909.909.90-
May 7, 20259.909.909.909.909.90-
May 6, 202510.1010.1010.1010.1010.10-
May 5, 202510.0010.1010.0010.1010.10-
May 2, 20259.859.909.859.909.90-
Apr 30, 202510.2010.2010.2010.2010.20-
Apr 29, 202510.2010.2010.2010.2010.20-
Apr 28, 202510.0010.1010.0010.1010.10-
Apr 25, 202510.0010.0010.0010.0010.00-
Apr 24, 20259.9510.109.9510.1010.10-
Apr 23, 20259.9510.109.9510.1010.10-
Apr 22, 20259.9010.009.9010.0010.00-
Apr 17, 20259.759.809.759.809.80-
Apr 16, 20259.759.859.759.859.85-
Apr 15, 20259.709.859.709.859.85-
Apr 14, 20259.759.809.759.809.80-
Apr 11, 20259.759.759.559.559.55-
Apr 10, 202510.0010.009.559.559.55-
Apr 9, 20259.559.609.559.609.60-
Apr 8, 20259.759.859.759.859.85-
Apr 7, 20259.659.809.659.809.80-
Apr 4, 202510.1010.109.759.759.75-
Apr 3, 202510.4010.4010.1010.1010.10-
Apr 2, 202510.4010.4010.4010.4010.40-
Apr 1, 202510.6010.6010.6010.6010.60-
Mar 31, 202510.7010.7010.6010.6010.60-
Mar 28, 2025 0.2734335 Dividend
Mar 28, 202510.6010.6010.4010.4010.40-
Mar 27, 202511.1011.1011.0011.00-34.00-
Mar 26, 202511.0011.0010.9010.90-33.69-
Mar 25, 202511.0011.0011.0011.00-34.00-
Mar 24, 202511.1011.1011.1011.10-34.31-
Mar 21, 202511.2011.3011.2011.30-34.93-
Mar 20, 202511.1011.1011.1011.10-34.31-
Mar 19, 202511.0011.0011.0011.00-34.00-
Mar 18, 202511.0011.0011.0011.00-34.00-
Mar 17, 202511.0011.0011.0011.00-34.00-
Mar 14, 202511.0011.0010.9010.90-33.69-
Mar 13, 202511.0011.0011.0011.00-34.00-
Mar 12, 202510.9010.9010.9010.90-33.69-
Mar 11, 202511.0011.0010.9010.90-33.69-
Mar 10, 202511.1011.1011.1011.10-34.31-
Mar 7, 202511.0011.0011.0011.00-34.00-
Mar 6, 202510.9010.9010.9010.90-33.69-
Mar 5, 202510.7010.7010.7010.70-33.07-
Mar 4, 202510.8010.8010.8010.80-33.38-
Mar 3, 202510.8010.8010.7010.70-33.07-
Feb 28, 202510.7010.7010.7010.70-33.07-
Feb 27, 202510.8010.8010.8010.80-33.38-
Feb 26, 202510.7010.7010.7010.70-33.07-
Feb 25, 202510.7010.7010.7010.70-33.07-
Feb 24, 202510.8010.8010.8010.80-33.38-
Feb 21, 202510.7010.8010.7010.80-33.38-
Feb 20, 202510.8010.8010.8010.80-33.38-
Feb 19, 202510.8010.8010.8010.80-33.38-
Feb 18, 202510.7010.7010.7010.70-33.07-
Feb 17, 202510.7010.7010.7010.70-33.07-
Feb 14, 202510.7010.7010.7010.70-33.07-
Feb 13, 202510.6010.6010.6010.60-32.76-
Feb 12, 202510.5010.5010.5010.50-32.45-
Feb 11, 202510.7010.7010.7010.70-33.07-
Feb 10, 202510.7010.8010.7010.80-33.38-
Feb 7, 202510.7010.7010.7010.70-33.07-
Feb 6, 202510.7010.8010.7010.80-33.38-
Feb 5, 202510.6010.7010.6010.70-33.07-
Feb 4, 202510.6010.6010.6010.60-32.76-
Feb 3, 202510.7010.7010.7010.70-33.07-
Jan 31, 202510.7010.7010.6010.60-32.76-
Jan 30, 202510.5010.5010.5010.50-32.45-
Jan 29, 202510.4010.5010.4010.50-32.45-
Jan 28, 202510.4010.4010.3010.30-31.84-
Jan 27, 202510.3010.3010.3010.30-31.84-
Jan 24, 202510.3010.3010.2010.20-31.53-
Jan 23, 202510.3010.3010.3010.30-31.84-
Jan 22, 202510.3010.3010.2010.20-31.53-
Jan 21, 202510.4010.4010.4010.40-32.15-
Jan 20, 202510.5010.5010.4010.40-32.15-
Jan 17, 202510.5010.5010.4010.40-32.15-
Jan 16, 202510.4010.5010.4010.50-32.45-
Jan 15, 202510.3010.4010.3010.40-32.15-
Jan 14, 202510.3010.3010.3010.30-31.84-
Jan 13, 202510.4010.4010.4010.40-32.15-
Jan 10, 202510.3010.4010.3010.40-32.15-
Jan 9, 202510.3010.3010.3010.30-31.84-
Jan 8, 202510.3010.3010.3010.30-31.84-
Jan 7, 202510.4010.4010.4010.40-32.15-
Jan 6, 202510.4010.4010.3010.30-31.84-
Jan 3, 202510.5010.5010.4010.40-32.15-
Jan 2, 202510.3010.5010.3010.50-32.45-
Dec 30, 202410.3010.3010.3010.30-31.84-
Dec 27, 202410.3010.3010.3010.30-31.84-
Dec 23, 202410.2010.2010.2010.20-31.53-
Dec 20, 202410.2010.2010.1010.10-31.22-
Dec 19, 202410.2010.2010.1010.10-31.22-
Dec 18, 202410.4010.4010.4010.40-32.15-
Dec 17, 202410.4010.5010.4010.50-32.45-
Dec 16, 202410.5010.5010.5010.50-32.45-
Dec 13, 202410.7010.7010.6010.60-32.76-
Dec 12, 202410.7010.7010.7010.70-33.07-
Dec 11, 202410.6010.6010.5010.50-32.45-
Dec 10, 202410.6010.6010.6010.60-32.76-
Dec 9, 202410.7010.7010.6010.60-32.76-
Dec 6, 202410.6010.6010.6010.60-32.76-
Dec 5, 202410.6010.6010.5010.50-32.45-
Dec 4, 202410.5010.5010.5010.50-32.45-
Dec 3, 202410.7010.7010.6010.60-32.76-
Dec 2, 202410.5010.5010.3010.30-31.84-
Nov 29, 202410.6010.6010.5010.50-32.45-
Nov 28, 202410.6010.6010.6010.60-32.76-
Nov 27, 202410.6010.6010.6010.60-32.76-
Nov 26, 202410.7010.7010.7010.70-33.07-
Nov 25, 202410.7010.7010.7010.70-33.07-
Nov 22, 202410.7010.8010.7010.80-33.38-
Nov 21, 202410.6010.6010.6010.60-32.76-
Nov 20, 202410.5010.5010.5010.50-32.45-
Nov 19, 202410.6010.6010.6010.60-32.76-
Nov 18, 202410.6010.6010.5010.50-32.45-
Nov 15, 202410.4010.4010.4010.40-32.15-
Nov 14, 202410.3010.3010.2010.20-31.53-
Nov 13, 202410.3010.3010.3010.30-31.84-
Nov 12, 202410.5010.5010.4010.40-32.15-
Nov 11, 202410.3010.3010.3010.30-31.84-
Nov 8, 202410.3010.3010.3010.30-31.84-
Nov 7, 202410.3010.3010.3010.30-31.84-
Nov 6, 202410.4010.4010.4010.40-32.15-
Nov 5, 202410.5010.5010.5010.50-32.45-
Nov 4, 202410.6010.6010.6010.60-32.76-
Nov 1, 202410.6010.6010.6010.60-32.76-
Oct 31, 202410.7010.7010.5010.50-32.45-
Oct 30, 20249.509.909.509.90-30.60-
Oct 29, 20249.559.559.559.55-29.52-
Oct 28, 20249.509.509.509.50-29.36-
Oct 25, 20249.459.459.459.45-29.21-
Oct 24, 20249.459.459.459.45-29.21-
Oct 23, 20249.509.509.459.45-29.21-
Oct 22, 20249.709.709.659.65-29.83-
Oct 21, 20249.909.909.909.90-30.60-
Oct 18, 20249.859.859.859.85-30.45-
Oct 17, 20249.959.959.959.95-30.75-
Oct 16, 20249.959.959.959.95-30.75-
Oct 15, 202410.1010.1010.1010.10-31.22-
Oct 14, 202410.0010.0010.0010.00-30.91-
Oct 11, 202410.1010.1010.0010.00-30.91-
Oct 10, 202410.1010.2010.1010.20-31.53-
Oct 9, 202410.1010.1010.1010.10-31.22-
Oct 8, 202410.2010.2010.2010.20-31.53-
Oct 7, 202410.5010.5010.4010.40-32.15-
Oct 4, 202410.6010.6010.4010.40-32.15-
Oct 3, 202410.5010.5010.5010.50-32.45-
Oct 2, 202410.6010.6010.4010.40-32.15-
Oct 1, 202410.5010.6010.5010.60-32.76-
Sep 30, 202410.6010.6010.5010.50-32.45-
Sep 27, 2024 0.2734335 Dividend
Sep 27, 202410.5010.7010.5010.70-33.07-
Sep 26, 202410.7010.7010.7010.70106.02-
Sep 25, 202410.7010.7010.7010.70106.02-
Sep 24, 202410.7010.7010.7010.70106.02-
Sep 23, 202410.8010.8010.8010.80107.01-
Sep 20, 202410.9010.9010.8010.80107.01-
Sep 19, 202410.8010.8010.8010.80107.01-
Sep 18, 202410.7010.7010.7010.70106.02-
Sep 17, 202410.7010.7010.7010.70106.02-
Sep 16, 202410.7010.7010.6010.60105.03-
Sep 13, 202410.7010.7010.7010.70106.02-
Sep 12, 202410.6010.6010.6010.60105.03-
Sep 11, 202410.6010.6010.6010.60105.03-
Sep 10, 202410.7010.7010.7010.70106.02-
Sep 9, 202410.7010.7010.7010.70106.02-
Sep 6, 202410.6010.6010.6010.60105.03-
Sep 5, 202410.6010.6010.5010.50104.04-
Sep 4, 202410.4010.4010.4010.40103.05-
Sep 3, 202410.6010.6010.6010.60105.03-
Sep 2, 202410.5010.5010.4010.40103.05-
Aug 30, 202410.5010.5010.5010.50104.04-
Aug 29, 202410.5010.5010.5010.50104.04-
Aug 28, 202410.6010.6010.6010.60105.03-
Aug 27, 202410.5010.5010.5010.50104.04-
Aug 26, 202410.5010.5010.5010.50104.04-
Aug 23, 202410.4010.4010.3010.30102.05-
Aug 22, 202410.3010.3010.3010.30102.05-
Aug 21, 202410.2010.2010.2010.20101.06-
Aug 20, 202410.2010.2010.2010.20101.06-
Aug 19, 202410.3010.3010.3010.30102.05-
Aug 16, 202410.2010.2010.2010.20101.06-
Aug 15, 202410.2010.2010.2010.20101.06-
Aug 14, 202410.2010.2010.2010.20101.06-
Aug 13, 202410.0010.0010.0010.0099.08-
Aug 12, 202410.2010.2010.2010.20101.06-
Aug 9, 202410.2010.2010.2010.20101.06-
Aug 8, 202410.2010.2010.2010.20101.06-
Aug 7, 202410.2010.2010.2010.20101.06-
Aug 6, 202410.1010.1010.1010.10100.07-
Aug 5, 20249.759.759.759.7596.61-
Aug 2, 202410.3010.3010.3010.30102.05-
Aug 1, 202410.5010.5010.5010.50104.04-
Jul 31, 202410.3010.3010.3010.30102.05-
Jul 30, 202410.5010.5010.5010.50104.04-
Jul 29, 202410.6010.6010.6010.60105.03-
Jul 26, 202410.4010.4010.4010.40103.05-
Jul 25, 202410.3010.3010.3010.30102.05-
Jul 24, 202410.3010.3010.3010.30102.05-
Jul 23, 202410.2010.2010.2010.20101.06-
Jul 22, 202410.4010.4010.4010.40103.05-
Jul 19, 202410.2010.2010.2010.20101.06-
Jul 18, 202410.4010.4010.4010.40103.05-
Jul 17, 202410.3010.3010.3010.30102.05-
Jul 16, 202410.2010.2010.2010.20101.06-
Jul 15, 202410.2010.2010.2010.20101.06-
Jul 12, 202410.1010.1010.1010.10100.07-
Jul 11, 20249.959.959.959.9598.59-
Jul 10, 20249.859.859.859.8597.60-
Jul 9, 20249.859.859.859.8597.60-
Jul 8, 20249.809.809.809.8097.10-
Jul 5, 20249.759.759.759.7596.61-
Jul 4, 20249.759.759.759.7596.61-
Jul 3, 20249.709.709.709.7096.11-
Jul 2, 20249.709.709.709.7096.11-
Jul 1, 20249.659.659.659.6595.61-
Jun 28, 20249.609.609.609.6095.12-
Jun 27, 20249.659.659.659.6595.61-
Jun 26, 20249.709.709.709.7096.11-
Jun 25, 20249.809.809.809.8097.10-
Jun 24, 20249.709.709.709.7096.11-
Jun 21, 20249.609.609.609.6095.12-
Jun 20, 20249.459.459.459.4593.63-
Jun 19, 20249.709.709.709.7096.11-
Jun 18, 20249.609.609.609.6095.12-
Jun 17, 20249.659.659.659.6595.61-
Jun 14, 20249.709.709.709.7096.11-
Jun 13, 20249.709.709.709.7096.11-
Jun 12, 20249.809.809.809.8097.10-
Jun 11, 20249.809.809.809.8097.10-
Jun 10, 20249.809.809.809.8097.10-
Jun 7, 20249.809.809.809.8097.10-
Jun 6, 20249.759.759.759.7596.61-
Jun 5, 20249.909.909.909.9098.09-
Jun 4, 20249.959.959.959.9598.59-
Jun 3, 20249.909.909.909.9098.09-
May 31, 20249.909.909.909.9098.09-
May 30, 20249.809.809.809.8097.10-
May 29, 20249.759.759.759.7596.61-
May 28, 20249.959.959.959.9598.59-
May 27, 202410.0010.0010.0010.0099.08-
May 24, 202410.1010.1010.1010.10100.07-
May 23, 202410.2010.2010.2010.20101.06-
May 22, 202410.1010.1010.1010.10100.07-
May 21, 202410.3010.3010.3010.30102.05-
May 20, 202410.4010.4010.4010.40103.05-
May 17, 202410.6010.6010.6010.60105.03-
May 16, 202410.8010.8010.8010.80107.01-
May 15, 202410.6010.6010.6010.60105.03-
May 14, 202410.7010.7010.7010.70106.02-
May 13, 202410.5010.5010.5010.50104.04-

Related Tickers

MSQ.F Masco Corporation
61.76
-0.61%
 
UPONOR.HE
 
BEAN.SW BELIMO Holding AG
768.50
+0.79%
 
GEBN.SW Geberit AG
585.00
+1.28%
 
SGO.PA Compagnie de Saint-Gobain S.A.
102.10
+0.99%