644.00
-6.00
(-0.92%)
At close: January 10 at 4:29:26 PM GMT+1
Currency in DKK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 662.00 | 662.00 | 638.00 | 644.00 | 644.00 | 1,218 |
| Jan 9, 2025 | 650.00 | 654.00 | 646.00 | 650.00 | 650.00 | 822 |
| Jan 8, 2025 | 668.00 | 668.00 | 650.00 | 650.00 | 650.00 | 541 |
| Jan 7, 2025 | 654.00 | 656.00 | 650.00 | 652.00 | 652.00 | 1,258 |
| Jan 6, 2025 | 662.00 | 670.00 | 654.00 | 654.00 | 654.00 | 855 |
| Jan 3, 2025 | 660.00 | 670.00 | 654.00 | 662.00 | 662.00 | 1,342 |
| Jan 2, 2025 | 656.00 | 658.00 | 644.00 | 658.00 | 658.00 | 1,517 |
| Dec 30, 2024 | 634.00 | 656.00 | 632.00 | 656.00 | 656.00 | 1,841 |
| Dec 27, 2024 | 634.00 | 646.00 | 632.00 | 634.00 | 634.00 | 1,627 |
| Dec 23, 2024 | 626.00 | 642.00 | 626.00 | 632.00 | 632.00 | 2,324 |
| Dec 20, 2024 | 648.00 | 654.00 | 640.00 | 642.00 | 642.00 | 2,120 |
| Dec 19, 2024 | 642.00 | 650.00 | 630.00 | 648.00 | 648.00 | 1,918 |
| Dec 18, 2024 | 646.00 | 646.00 | 640.00 | 646.00 | 646.00 | 1,175 |
| Dec 17, 2024 | 652.00 | 654.00 | 642.00 | 648.00 | 648.00 | 1,697 |
| Dec 16, 2024 | 658.00 | 658.00 | 650.00 | 652.00 | 652.00 | 1,277 |
| Dec 13, 2024 | 660.00 | 662.00 | 650.00 | 654.00 | 654.00 | 2,258 |
| Dec 12, 2024 | 666.00 | 666.00 | 650.00 | 660.00 | 660.00 | 2,570 |
| Dec 11, 2024 | 660.00 | 666.00 | 660.00 | 664.00 | 664.00 | 1,000 |
| Dec 10, 2024 | 664.00 | 670.00 | 660.00 | 660.00 | 660.00 | 1,214 |
| Dec 9, 2024 | 668.00 | 670.00 | 662.00 | 666.00 | 666.00 | 1,006 |
| Dec 6, 2024 | 672.00 | 674.00 | 666.00 | 668.00 | 668.00 | 904 |
| Dec 5, 2024 | 672.00 | 678.00 | 670.00 | 670.00 | 670.00 | 656 |
| Dec 4, 2024 | 678.00 | 680.00 | 664.00 | 670.00 | 670.00 | 2,399 |
| Dec 3, 2024 | 682.00 | 692.00 | 670.00 | 676.00 | 676.00 | 2,601 |
| Dec 2, 2024 | 680.00 | 684.00 | 668.00 | 674.00 | 674.00 | 1,197 |
| Nov 29, 2024 | 674.00 | 680.00 | 670.00 | 678.00 | 678.00 | 1,019 |
| Nov 28, 2024 | 674.00 | 680.00 | 670.00 | 670.00 | 670.00 | 858 |
| Nov 27, 2024 | 678.00 | 682.00 | 672.00 | 676.00 | 676.00 | 1,112 |
| Nov 26, 2024 | 678.00 | 684.00 | 676.00 | 684.00 | 684.00 | 429 |
| Nov 25, 2024 | 680.00 | 684.00 | 676.00 | 684.00 | 684.00 | 617 |
| Nov 22, 2024 | 676.00 | 680.00 | 676.00 | 676.00 | 676.00 | 1,419 |
| Nov 21, 2024 | 678.00 | 682.00 | 678.00 | 678.00 | 678.00 | 477 |
| Nov 20, 2024 | 676.00 | 690.00 | 676.00 | 678.00 | 678.00 | 644 |
| Nov 19, 2024 | 684.00 | 684.00 | 676.00 | 678.00 | 678.00 | 131 |
| Nov 18, 2024 | 676.00 | 690.00 | 676.00 | 684.00 | 684.00 | 1,049 |
| Nov 15, 2024 | 678.00 | 686.00 | 676.00 | 680.00 | 680.00 | 723 |
| Nov 14, 2024 | 690.00 | 692.00 | 678.00 | 680.00 | 680.00 | 218 |
| Nov 13, 2024 | 680.00 | 690.00 | 678.00 | 686.00 | 686.00 | 996 |
| Nov 12, 2024 | 690.00 | 692.00 | 688.00 | 688.00 | 688.00 | 494 |
| Nov 11, 2024 | 692.00 | 692.00 | 680.00 | 690.00 | 690.00 | 617 |
| Nov 8, 2024 | 680.00 | 692.00 | 680.00 | 692.00 | 692.00 | 753 |
| Nov 7, 2024 | 692.00 | 692.00 | 680.00 | 684.00 | 684.00 | 529 |
| Nov 6, 2024 | 684.00 | 692.00 | 684.00 | 692.00 | 692.00 | 936 |
| Nov 5, 2024 | 686.00 | 694.00 | 686.00 | 690.00 | 690.00 | 453 |
| Nov 4, 2024 | 680.00 | 690.00 | 680.00 | 690.00 | 690.00 | 570 |
| Nov 1, 2024 | 678.00 | 690.00 | 678.00 | 690.00 | 690.00 | 423 |
| Oct 31, 2024 | 682.00 | 684.00 | 678.00 | 678.00 | 678.00 | 715 |
| Oct 30, 2024 | 686.00 | 688.00 | 674.00 | 684.00 | 684.00 | 779 |
| Oct 29, 2024 | 684.00 | 700.00 | 684.00 | 694.00 | 694.00 | 910 |
| Oct 28, 2024 | 682.00 | 694.00 | 680.00 | 694.00 | 694.00 | 654 |
| Oct 25, 2024 | 686.00 | 690.00 | 682.00 | 682.00 | 682.00 | 765 |
| Oct 24, 2024 | 690.00 | 692.00 | 682.00 | 684.00 | 684.00 | 863 |
| Oct 23, 2024 | 690.00 | 690.00 | 682.00 | 682.00 | 682.00 | 516 |
| Oct 22, 2024 | 694.00 | 694.00 | 680.00 | 690.00 | 690.00 | 597 |
| Oct 21, 2024 | 686.00 | 694.00 | 686.00 | 694.00 | 694.00 | 473 |
| Oct 18, 2024 | 692.00 | 692.00 | 676.00 | 678.00 | 678.00 | 577 |
| Oct 17, 2024 | 692.00 | 694.00 | 684.00 | 688.00 | 688.00 | 375 |
| Oct 16, 2024 | 684.00 | 694.00 | 678.00 | 688.00 | 688.00 | 590 |
| Oct 15, 2024 | 680.00 | 694.00 | 676.00 | 694.00 | 694.00 | 581 |
| Oct 14, 2024 | 686.00 | 690.00 | 674.00 | 686.00 | 686.00 | 956 |
| Oct 11, 2024 | 676.00 | 694.00 | 670.00 | 694.00 | 694.00 | 766 |
| Oct 10, 2024 | 678.00 | 686.00 | 676.00 | 678.00 | 678.00 | 572 |
| Oct 9, 2024 | 674.00 | 680.00 | 674.00 | 676.00 | 676.00 | 226 |
| Oct 8, 2024 | 674.00 | 676.00 | 672.00 | 676.00 | 676.00 | 388 |
| Oct 7, 2024 | 676.00 | 682.00 | 668.00 | 674.00 | 674.00 | 826 |
| Oct 4, 2024 | 684.00 | 684.00 | 676.00 | 682.00 | 682.00 | 293 |
| Oct 3, 2024 | 686.00 | 688.00 | 680.00 | 682.00 | 682.00 | 348 |
| Oct 2, 2024 | 686.00 | 686.00 | 676.00 | 682.00 | 682.00 | 461 |
| Oct 1, 2024 | 680.00 | 688.00 | 680.00 | 688.00 | 688.00 | 1,224 |
| Sep 30, 2024 | 676.00 | 684.00 | 676.00 | 684.00 | 684.00 | 488 |
| Sep 27, 2024 | 680.00 | 680.00 | 674.00 | 674.00 | 674.00 | 508 |
| Sep 26, 2024 | 680.00 | 682.00 | 676.00 | 676.00 | 676.00 | 933 |
| Sep 25, 2024 | 680.00 | 686.00 | 678.00 | 682.00 | 682.00 | 224 |
| Sep 24, 2024 | 678.00 | 686.00 | 674.00 | 684.00 | 684.00 | 995 |
| Sep 23, 2024 | 680.00 | 686.00 | 676.00 | 684.00 | 684.00 | 899 |
| Sep 20, 2024 | 676.00 | 690.00 | 676.00 | 686.00 | 686.00 | 564 |
| Sep 19, 2024 | 686.00 | 690.00 | 676.00 | 688.00 | 688.00 | 545 |
| Sep 18, 2024 | 680.00 | 690.00 | 676.00 | 684.00 | 684.00 | 1,150 |
| Sep 17, 2024 | 690.00 | 692.00 | 676.00 | 680.00 | 680.00 | 1,687 |
| Sep 16, 2024 | 684.00 | 686.00 | 680.00 | 684.00 | 684.00 | 641 |
| Sep 13, 2024 | 682.00 | 686.00 | 672.00 | 686.00 | 686.00 | 1,021 |
| Sep 12, 2024 | 688.00 | 690.00 | 682.00 | 682.00 | 682.00 | 764 |
| Sep 11, 2024 | 682.00 | 690.00 | 678.00 | 688.00 | 688.00 | 892 |
| Sep 10, 2024 | 686.00 | 688.00 | 676.00 | 684.00 | 684.00 | 500 |
| Sep 9, 2024 | 688.00 | 692.00 | 678.00 | 682.00 | 682.00 | 515 |
| Sep 6, 2024 | 682.00 | 690.00 | 678.00 | 686.00 | 686.00 | 456 |
| Sep 5, 2024 | 684.00 | 696.00 | 676.00 | 686.00 | 686.00 | 537 |
| Sep 4, 2024 | 682.00 | 686.00 | 678.00 | 680.00 | 680.00 | 770 |
| Sep 3, 2024 | 682.00 | 684.00 | 680.00 | 680.00 | 680.00 | 914 |
| Sep 2, 2024 | 684.00 | 694.00 | 678.00 | 680.00 | 680.00 | 1,038 |
| Aug 30, 2024 | 690.00 | 696.00 | 686.00 | 686.00 | 686.00 | 332 |
| Aug 29, 2024 | 692.00 | 694.00 | 688.00 | 690.00 | 690.00 | 619 |
| Aug 28, 2024 | 686.00 | 694.00 | 686.00 | 688.00 | 688.00 | 373 |
| Aug 27, 2024 | 696.00 | 696.00 | 686.00 | 688.00 | 688.00 | 618 |
| Aug 26, 2024 | 688.00 | 690.00 | 684.00 | 688.00 | 688.00 | 866 |
| Aug 23, 2024 | 694.00 | 698.00 | 686.00 | 688.00 | 688.00 | 847 |
| Aug 22, 2024 | 686.00 | 698.00 | 686.00 | 694.00 | 694.00 | 264 |
| Aug 21, 2024 | 696.00 | 698.00 | 682.00 | 686.00 | 686.00 | 877 |
| Aug 20, 2024 | 698.00 | 698.00 | 690.00 | 694.00 | 694.00 | 407 |
| Aug 19, 2024 | 704.00 | 704.00 | 690.00 | 698.00 | 698.00 | 626 |
| Aug 16, 2024 | 702.00 | 704.00 | 690.00 | 698.00 | 698.00 | 1,006 |
| Aug 15, 2024 | 700.00 | 706.00 | 678.00 | 700.00 | 700.00 | 2,275 |
| Aug 14, 2024 | 700.00 | 704.00 | 690.00 | 696.00 | 696.00 | 1,273 |
| Aug 13, 2024 | 704.00 | 704.00 | 700.00 | 704.00 | 704.00 | 546 |
| Aug 12, 2024 | 700.00 | 706.00 | 700.00 | 704.00 | 704.00 | 253 |
| Aug 9, 2024 | 702.00 | 706.00 | 700.00 | 700.00 | 700.00 | 289 |
| Aug 8, 2024 | 702.00 | 706.00 | 696.00 | 706.00 | 706.00 | 694 |
| Aug 7, 2024 | 708.00 | 708.00 | 698.00 | 702.00 | 702.00 | 214 |
| Aug 6, 2024 | 700.00 | 710.00 | 696.00 | 710.00 | 710.00 | 834 |
| Aug 5, 2024 | 700.00 | 702.00 | 696.00 | 696.00 | 696.00 | 713 |
| Aug 2, 2024 | 700.00 | 704.00 | 700.00 | 700.00 | 700.00 | 550 |
| Aug 1, 2024 | 702.00 | 706.00 | 700.00 | 700.00 | 700.00 | 193 |
| Jul 31, 2024 | 702.00 | 708.00 | 702.00 | 702.00 | 702.00 | 207 |
| Jul 30, 2024 | 700.00 | 708.00 | 700.00 | 704.00 | 704.00 | 334 |
| Jul 29, 2024 | 706.00 | 710.00 | 700.00 | 700.00 | 700.00 | 1,081 |
| Jul 26, 2024 | 706.00 | 706.00 | 700.00 | 700.00 | 700.00 | 214 |
| Jul 25, 2024 | 708.00 | 710.00 | 700.00 | 708.00 | 708.00 | 677 |
| Jul 24, 2024 | 700.00 | 710.00 | 700.00 | 708.00 | 708.00 | 439 |
| Jul 23, 2024 | 702.00 | 708.00 | 700.00 | 700.00 | 700.00 | 547 |
| Jul 22, 2024 | 702.00 | 712.00 | 700.00 | 702.00 | 702.00 | 877 |
| Jul 19, 2024 | 708.00 | 708.00 | 700.00 | 704.00 | 704.00 | 573 |
| Jul 18, 2024 | 702.00 | 708.00 | 700.00 | 702.00 | 702.00 | 593 |
| Jul 17, 2024 | 700.00 | 708.00 | 700.00 | 706.00 | 706.00 | 618 |
| Jul 16, 2024 | 704.00 | 708.00 | 702.00 | 702.00 | 702.00 | 243 |
| Jul 15, 2024 | 708.00 | 710.00 | 704.00 | 704.00 | 704.00 | 638 |
| Jul 12, 2024 | 710.00 | 710.00 | 706.00 | 706.00 | 706.00 | 615 |
| Jul 11, 2024 | 706.00 | 712.00 | 704.00 | 706.00 | 706.00 | 538 |
| Jul 10, 2024 | 710.00 | 714.00 | 702.00 | 712.00 | 712.00 | 331 |
| Jul 9, 2024 | 718.00 | 718.00 | 704.00 | 708.00 | 708.00 | 439 |
| Jul 8, 2024 | 708.00 | 714.00 | 702.00 | 710.00 | 710.00 | 543 |
| Jul 5, 2024 | 710.00 | 710.00 | 702.00 | 708.00 | 708.00 | 624 |
| Jul 4, 2024 | 708.00 | 712.00 | 704.00 | 708.00 | 708.00 | 1,235 |
| Jul 3, 2024 | 716.00 | 718.00 | 706.00 | 706.00 | 706.00 | 783 |
| Jul 2, 2024 | 720.00 | 720.00 | 706.00 | 718.00 | 718.00 | 823 |
| Jul 1, 2024 | 726.00 | 726.00 | 706.00 | 716.00 | 716.00 | 731 |
| Jun 28, 2024 | 716.00 | 716.00 | 708.00 | 708.00 | 708.00 | 442 |
| Jun 27, 2024 | 710.00 | 716.00 | 708.00 | 716.00 | 716.00 | 739 |
| Jun 26, 2024 | 712.00 | 714.00 | 708.00 | 710.00 | 710.00 | 549 |
| Jun 25, 2024 | 712.00 | 716.00 | 712.00 | 712.00 | 712.00 | 620 |
| Jun 24, 2024 | 718.00 | 720.00 | 710.00 | 712.00 | 712.00 | 672 |
| Jun 21, 2024 | 712.00 | 718.00 | 710.00 | 718.00 | 718.00 | 780 |
| Jun 20, 2024 | 710.00 | 714.00 | 710.00 | 714.00 | 714.00 | 744 |
| Jun 19, 2024 | 718.00 | 718.00 | 710.00 | 710.00 | 710.00 | 559 |
| Jun 18, 2024 | 706.00 | 720.00 | 706.00 | 710.00 | 710.00 | 918 |
| Jun 17, 2024 | 700.00 | 714.00 | 700.00 | 712.00 | 712.00 | 828 |
| Jun 14, 2024 | 712.00 | 714.00 | 702.00 | 706.00 | 706.00 | 1,390 |
| Jun 13, 2024 | 720.00 | 720.00 | 712.00 | 714.00 | 714.00 | 421 |
| Jun 12, 2024 | 714.00 | 720.00 | 712.00 | 720.00 | 720.00 | 755 |
| Jun 11, 2024 | 714.00 | 720.00 | 712.00 | 714.00 | 714.00 | 738 |
| Jun 10, 2024 | 718.00 | 718.00 | 708.00 | 718.00 | 718.00 | 1,009 |
| Jun 7, 2024 | 712.00 | 718.00 | 712.00 | 718.00 | 718.00 | 472 |
| Jun 6, 2024 | 712.00 | 718.00 | 712.00 | 714.00 | 714.00 | 686 |
| Jun 4, 2024 | 720.00 | 720.00 | 714.00 | 714.00 | 714.00 | 580 |
| Jun 3, 2024 | 722.00 | 722.00 | 716.00 | 716.00 | 716.00 | 623 |
| May 31, 2024 | 714.00 | 722.00 | 714.00 | 720.00 | 720.00 | 1,540 |
| May 30, 2024 | 716.00 | 722.00 | 714.00 | 722.00 | 722.00 | 621 |
| May 29, 2024 | 716.00 | 722.00 | 716.00 | 716.00 | 716.00 | 944 |
| May 28, 2024 | 720.00 | 728.00 | 718.00 | 718.00 | 718.00 | 693 |
| May 27, 2024 | 724.00 | 726.00 | 720.00 | 720.00 | 720.00 | 440 |
| May 24, 2024 | 722.00 | 726.00 | 720.00 | 724.00 | 724.00 | 370 |
| May 23, 2024 | 728.00 | 728.00 | 720.00 | 720.00 | 720.00 | 712 |
| May 22, 2024 | 728.00 | 728.00 | 720.00 | 726.00 | 726.00 | 490 |
| May 21, 2024 | 720.00 | 726.00 | 718.00 | 722.00 | 722.00 | 856 |
| May 17, 2024 | 726.00 | 726.00 | 716.00 | 718.00 | 718.00 | 1,241 |
| May 16, 2024 | 722.00 | 728.00 | 714.00 | 722.00 | 722.00 | 798 |
| May 15, 2024 | 716.00 | 728.00 | 714.00 | 722.00 | 722.00 | 1,113 |
| May 14, 2024 | 720.00 | 726.00 | 716.00 | 716.00 | 716.00 | 1,841 |
| May 13, 2024 | 730.00 | 730.00 | 720.00 | 728.00 | 728.00 | 621 |
| May 8, 2024 | 724.00 | 726.00 | 716.00 | 720.00 | 720.00 | 757 |
| May 7, 2024 | 734.00 | 734.00 | 724.00 | 726.00 | 726.00 | 665 |
| May 6, 2024 | 728.00 | 738.00 | 724.00 | 726.00 | 726.00 | 1,198 |
| May 3, 2024 | 734.00 | 738.00 | 730.00 | 730.00 | 730.00 | 551 |
| May 2, 2024 | 728.00 | 734.00 | 728.00 | 730.00 | 730.00 | 534 |
| May 1, 2024 | 728.00 | 734.00 | 726.00 | 732.00 | 732.00 | 502 |
| Apr 30, 2024 | 726.00 | 734.00 | 724.00 | 726.00 | 726.00 | 791 |
| Apr 29, 2024 | 738.00 | 744.00 | 724.00 | 724.00 | 724.00 | 1,200 |
| Apr 26, 2024 | 746.00 | 746.00 | 736.00 | 744.00 | 744.00 | 770 |
| Apr 25, 2024 | 742.00 | 744.00 | 732.00 | 736.00 | 736.00 | 1,616 |
| Apr 24, 2024 | 3.77 Dividend | |||||
| Apr 24, 2024 | 740.00 | 742.00 | 730.00 | 740.00 | 740.00 | 913 |
| Apr 23, 2024 | 736.00 | 740.00 | 728.00 | 740.00 | 736.23 | 1,229 |
| Apr 22, 2024 | 724.00 | 734.00 | 722.00 | 724.00 | 720.31 | 893 |
| Apr 19, 2024 | 714.00 | 726.00 | 714.00 | 718.00 | 714.34 | 918 |
| Apr 18, 2024 | 720.00 | 728.00 | 716.00 | 720.00 | 716.33 | 625 |
| Apr 17, 2024 | 716.00 | 724.00 | 716.00 | 716.00 | 712.35 | 508 |
| Apr 16, 2024 | 720.00 | 724.00 | 716.00 | 716.00 | 712.35 | 424 |
| Apr 15, 2024 | 720.00 | 720.00 | 714.00 | 716.00 | 712.35 | 662 |
| Apr 12, 2024 | 722.00 | 730.00 | 714.00 | 714.00 | 710.36 | 1,099 |
| Apr 11, 2024 | 716.00 | 724.00 | 714.00 | 722.00 | 718.32 | 610 |
| Apr 10, 2024 | 720.00 | 724.00 | 716.00 | 718.00 | 714.34 | 788 |
| Apr 9, 2024 | 726.00 | 728.00 | 714.00 | 718.00 | 714.34 | 878 |
| Apr 8, 2024 | 724.00 | 730.00 | 716.00 | 724.00 | 720.31 | 786 |
| Apr 5, 2024 | 726.00 | 730.00 | 712.00 | 730.00 | 726.28 | 1,064 |
| Apr 4, 2024 | 718.00 | 728.00 | 718.00 | 726.00 | 722.30 | 880 |
| Apr 3, 2024 | 728.00 | 730.00 | 712.00 | 720.00 | 716.33 | 2,908 |
| Apr 2, 2024 | 738.00 | 740.00 | 722.00 | 728.00 | 724.29 | 2,408 |
| Mar 27, 2024 | 734.00 | 744.00 | 730.00 | 740.00 | 736.23 | 574 |
| Mar 26, 2024 | 744.00 | 746.00 | 722.00 | 732.00 | 728.27 | 1,099 |
| Mar 25, 2024 | 748.00 | 752.00 | 734.00 | 744.00 | 740.21 | 691 |
| Mar 22, 2024 | 738.00 | 756.00 | 738.00 | 754.00 | 750.16 | 910 |
| Mar 21, 2024 | 756.00 | 756.00 | 746.00 | 746.00 | 742.20 | 782 |
| Mar 20, 2024 | 752.00 | 754.00 | 744.00 | 754.00 | 750.16 | 830 |
| Mar 19, 2024 | 744.00 | 754.00 | 742.00 | 752.00 | 748.17 | 1,036 |
| Mar 18, 2024 | 726.00 | 746.00 | 726.00 | 740.00 | 736.23 | 674 |
| Mar 15, 2024 | 730.00 | 742.00 | 724.00 | 734.00 | 730.26 | 1,094 |
| Mar 14, 2024 | 724.00 | 734.00 | 716.00 | 730.00 | 726.28 | 1,339 |
| Mar 13, 2024 | 726.00 | 730.00 | 722.00 | 728.00 | 724.29 | 786 |
| Mar 12, 2024 | 726.00 | 738.00 | 722.00 | 736.00 | 732.25 | 929 |
| Mar 11, 2024 | 710.00 | 726.00 | 710.00 | 720.00 | 716.33 | 632 |
| Mar 8, 2024 | 724.00 | 730.00 | 720.00 | 720.00 | 716.33 | 507 |
| Mar 7, 2024 | 716.00 | 724.00 | 712.00 | 724.00 | 720.31 | 862 |
| Mar 6, 2024 | 732.00 | 732.00 | 718.00 | 724.00 | 720.31 | 489 |
| Mar 5, 2024 | 718.00 | 734.00 | 716.00 | 732.00 | 728.27 | 529 |
| Mar 4, 2024 | 718.00 | 734.00 | 714.00 | 714.00 | 710.36 | 1,177 |
| Mar 1, 2024 | 716.00 | 724.00 | 712.00 | 718.00 | 714.34 | 973 |
| Feb 29, 2024 | 754.00 | 754.00 | 716.00 | 716.00 | 712.35 | 2,132 |
| Feb 28, 2024 | 740.00 | 744.00 | 734.00 | 744.00 | 740.21 | 205 |
| Feb 27, 2024 | 734.00 | 742.00 | 732.00 | 740.00 | 736.23 | 425 |
| Feb 26, 2024 | 740.00 | 746.00 | 730.00 | 732.00 | 728.27 | 1,051 |
| Feb 23, 2024 | 756.00 | 756.00 | 746.00 | 754.00 | 750.16 | 735 |
| Feb 22, 2024 | 752.00 | 760.00 | 752.00 | 756.00 | 752.15 | 470 |
| Feb 21, 2024 | 758.00 | 758.00 | 752.00 | 752.00 | 748.17 | 709 |
| Feb 20, 2024 | 758.00 | 770.00 | 758.00 | 764.00 | 760.11 | 619 |
| Feb 19, 2024 | 756.00 | 762.00 | 754.00 | 756.00 | 752.15 | 933 |
| Feb 16, 2024 | 760.00 | 760.00 | 752.00 | 760.00 | 756.13 | 623 |
| Feb 15, 2024 | 754.00 | 760.00 | 754.00 | 760.00 | 756.13 | 490 |
| Feb 14, 2024 | 754.00 | 760.00 | 754.00 | 756.00 | 752.15 | 553 |
| Feb 13, 2024 | 756.00 | 760.00 | 754.00 | 754.00 | 750.16 | 511 |
| Feb 12, 2024 | 758.00 | 760.00 | 754.00 | 754.00 | 750.16 | 732 |
| Feb 9, 2024 | 758.00 | 758.00 | 752.00 | 758.00 | 754.14 | 647 |
| Feb 8, 2024 | 756.00 | 760.00 | 754.00 | 760.00 | 756.13 | 744 |
| Feb 7, 2024 | 756.00 | 760.00 | 756.00 | 756.00 | 752.15 | 4,961 |
| Feb 6, 2024 | 760.00 | 770.00 | 760.00 | 762.00 | 758.12 | 1,522 |
| Feb 5, 2024 | 762.00 | 764.00 | 760.00 | 760.00 | 756.13 | 323 |
| Feb 2, 2024 | 760.00 | 768.00 | 760.00 | 762.00 | 758.12 | 436 |
| Feb 1, 2024 | 770.00 | 770.00 | 758.00 | 764.00 | 760.11 | 783 |
| Jan 31, 2024 | 752.00 | 770.00 | 752.00 | 770.00 | 766.08 | 1,317 |
| Jan 30, 2024 | 754.00 | 754.00 | 752.00 | 752.00 | 748.17 | 246 |
| Jan 29, 2024 | 756.00 | 756.00 | 752.00 | 752.00 | 748.17 | 104 |
| Jan 26, 2024 | 754.00 | 758.00 | 754.00 | 758.00 | 754.14 | 973 |
| Jan 25, 2024 | 746.00 | 754.00 | 746.00 | 754.00 | 750.16 | 874 |
| Jan 24, 2024 | 748.00 | 754.00 | 746.00 | 748.00 | 744.19 | 761 |
| Jan 23, 2024 | 748.00 | 752.00 | 744.00 | 746.00 | 742.20 | 1,387 |
| Jan 22, 2024 | 742.00 | 750.00 | 740.00 | 742.00 | 738.22 | 869 |
| Jan 19, 2024 | 738.00 | 740.00 | 734.00 | 740.00 | 736.23 | 527 |
| Jan 18, 2024 | 734.00 | 738.00 | 734.00 | 734.00 | 730.26 | 444 |
| Jan 17, 2024 | 728.00 | 736.00 | 728.00 | 730.00 | 726.28 | 643 |
| Jan 16, 2024 | 728.00 | 736.00 | 728.00 | 728.00 | 724.29 | 1,135 |
| Jan 15, 2024 | 736.00 | 738.00 | 730.00 | 734.00 | 730.26 | 588 |
| Jan 12, 2024 | 734.00 | 736.00 | 730.00 | 734.00 | 730.26 | 684 |
| Jan 11, 2024 | 732.00 | 732.00 | 726.00 | 732.00 | 728.27 | 479 |
| Jan 10, 2024 | 728.00 | 732.00 | 726.00 | 732.00 | 728.27 | 639 |
Related Tickers
COLO-COLO.SN Blanco y Negro S.A.
116.49
-6.05%
2ON.F Peloton Interactive, Inc.
8.54
+3.36%
HAS.BE Hasbro Inc
55.32
+0.56%
TNIE.F tonies SE
6.90
-1.43%
ALCYB.PA Cybergun S.A.
0.0001
0.00%
B4F.F Basic-Fit N.V.
22.56
-0.62%
SMNNY Shimano Inc.
12.75
-0.23%
GYM.L The Gym Group plc
146.00
-2.67%
BOWL.L Hollywood Bowl Group plc
277.00
-2.64%
CLAR Clarus Corporation
4.4000
-1.35%