At close: December 24 at 12:31:58 PM EST
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 1.4400 | 1.6500 | 1.3000 | 1.5000 | 1.5000 | 42,900 |
| Dec 23, 2024 | 1.5300 | 1.5450 | 1.4100 | 1.4400 | 1.4400 | 11,800 |
| Dec 20, 2024 | 1.5900 | 1.5900 | 1.4950 | 1.5100 | 1.5100 | 2,200 |
| Dec 19, 2024 | 1.5000 | 1.6900 | 1.4100 | 1.5400 | 1.5400 | 49,600 |
| Dec 18, 2024 | 1.5400 | 1.7500 | 1.5400 | 1.6100 | 1.6100 | 64,900 |
| Dec 17, 2024 | 1.4500 | 1.7100 | 1.4200 | 1.7100 | 1.7100 | 153,100 |
| Dec 16, 2024 | 1.3800 | 1.4500 | 1.2900 | 1.4500 | 1.4500 | 27,000 |
| Dec 13, 2024 | 1.2600 | 1.3500 | 1.2600 | 1.3000 | 1.3000 | 36,200 |
| Dec 12, 2024 | 1.3200 | 1.3200 | 1.2700 | 1.3000 | 1.3000 | 51,600 |
| Dec 11, 2024 | 1.2800 | 1.3800 | 1.2400 | 1.3100 | 1.3100 | 685,100 |
| Dec 10, 2024 | 1.2800 | 1.3000 | 1.2700 | 1.2700 | 1.2700 | 21,900 |
| Dec 9, 2024 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | 1.2500 | 24,700 |
| Dec 6, 2024 | 1.3000 | 1.3000 | 1.2500 | 1.3000 | 1.3000 | 45,200 |
| Dec 5, 2024 | 1.3000 | 1.3000 | 1.2500 | 1.2700 | 1.2700 | 22,900 |
| Dec 4, 2024 | 1.3000 | 1.3000 | 1.2600 | 1.2700 | 1.2700 | 121,500 |
| Dec 3, 2024 | 1.2200 | 1.2900 | 1.2200 | 1.2700 | 1.2700 | 84,400 |
| Dec 2, 2024 | 1.4100 | 1.4100 | 1.2000 | 1.2400 | 1.2400 | 38,100 |
| Nov 29, 2024 | 1.2900 | 1.3000 | 1.2000 | 1.2400 | 1.2400 | 64,900 |
| Nov 28, 2024 | 1.3500 | 1.3500 | 1.2900 | 1.2900 | 1.2900 | 8,800 |
| Nov 27, 2024 | 1.4400 | 1.4400 | 1.3200 | 1.3200 | 1.3200 | 30,000 |
| Nov 26, 2024 | 1.4500 | 1.4500 | 1.3200 | 1.3500 | 1.3500 | 14,600 |
| Nov 25, 2024 | 1.4000 | 1.4700 | 1.3400 | 1.4000 | 1.4000 | 167,500 |
| Nov 22, 2024 | 1.3000 | 1.4100 | 1.3000 | 1.3600 | 1.3600 | 31,000 |
| Nov 21, 2024 | 1.4200 | 1.4500 | 1.2000 | 1.3500 | 1.3500 | 121,700 |
| Nov 20, 2024 | 1.4500 | 1.4500 | 1.4200 | 1.4200 | 1.4200 | 15,900 |
| Nov 19, 2024 | 1.4100 | 1.5000 | 1.4100 | 1.4700 | 1.4700 | 44,300 |
| Nov 18, 2024 | 1.6800 | 1.6800 | 1.4600 | 1.5000 | 1.5000 | 49,900 |
| Nov 15, 2024 | 1.8500 | 1.8500 | 1.6100 | 1.6100 | 1.6100 | 114,000 |
| Nov 14, 2024 | 1.8100 | 1.9700 | 1.8100 | 1.9400 | 1.9400 | 32,000 |
| Nov 13, 2024 | 1.9400 | 2.0500 | 1.7700 | 1.8800 | 1.8800 | 48,900 |
| Nov 12, 2024 | 1.9000 | 1.9500 | 1.7500 | 1.8600 | 1.8600 | 22,200 |
| Nov 11, 2024 | 1.7900 | 1.9400 | 1.7500 | 1.8000 | 1.8000 | 19,400 |
| Nov 8, 2024 | 1.8100 | 1.8300 | 1.7400 | 1.8000 | 1.8000 | 12,300 |
| Nov 7, 2024 | 1.7300 | 1.8100 | 1.7300 | 1.7400 | 1.7400 | 19,400 |
| Nov 6, 2024 | 1.8900 | 1.8900 | 1.7200 | 1.7500 | 1.7500 | 10,900 |
| Nov 5, 2024 | 1.8000 | 1.9000 | 1.6500 | 1.8200 | 1.8200 | 21,800 |
| Nov 4, 2024 | 1.9200 | 1.9600 | 1.9000 | 1.9000 | 1.9000 | 35,200 |
| Nov 1, 2024 | 2.0000 | 2.0100 | 1.9300 | 1.9400 | 1.9400 | 20,700 |
| Oct 31, 2024 | 1.9800 | 2.0000 | 1.9100 | 1.9500 | 1.9500 | 154,200 |
| Oct 30, 2024 | 1.9600 | 1.9800 | 1.9500 | 1.9600 | 1.9600 | 9,400 |
| Oct 29, 2024 | 1.8000 | 1.9200 | 1.7800 | 1.9000 | 1.9000 | 71,000 |
| Oct 28, 2024 | 1.8000 | 1.8000 | 1.7700 | 1.8000 | 1.8000 | 44,400 |
| Oct 25, 2024 | 1.7500 | 1.8000 | 1.7400 | 1.8000 | 1.8000 | 15,500 |
| Oct 24, 2024 | 1.7500 | 1.8200 | 1.7400 | 1.8000 | 1.8000 | 30,300 |
| Oct 23, 2024 | 1.7700 | 1.8000 | 1.7500 | 1.7500 | 1.7500 | 32,200 |
| Oct 22, 2024 | 1.7500 | 1.8200 | 1.7500 | 1.7500 | 1.7500 | 133,200 |
| Oct 21, 2024 | 1.6600 | 1.8000 | 1.6600 | 1.7700 | 1.7700 | 34,600 |
| Oct 18, 2024 | 1.7200 | 1.7200 | 1.6500 | 1.6800 | 1.6800 | 24,200 |
| Oct 17, 2024 | 1.7200 | 1.7300 | 1.6100 | 1.6200 | 1.6200 | 65,900 |
| Oct 16, 2024 | 1.7400 | 1.7400 | 1.7200 | 1.7200 | 1.7200 | 5,300 |
| Oct 15, 2024 | 1.6100 | 1.7900 | 1.6000 | 1.7100 | 1.7100 | 21,700 |
| Oct 11, 2024 | 1.6000 | 1.7200 | 1.6000 | 1.7000 | 1.7000 | 21,100 |
| Oct 10, 2024 | 1.7000 | 1.7000 | 1.6500 | 1.6500 | 1.6500 | 1,200 |
| Oct 9, 2024 | 1.6300 | 1.7000 | 1.6300 | 1.6700 | 1.6700 | 1,000 |
| Oct 8, 2024 | 1.7000 | 1.7300 | 1.6400 | 1.6650 | 1.6650 | 26,200 |
| Oct 7, 2024 | 1.7500 | 1.7500 | 1.6000 | 1.6400 | 1.6400 | 13,600 |
| Oct 4, 2024 | 1.7000 | 1.7000 | 1.6400 | 1.6400 | 1.6400 | 20,100 |
| Oct 3, 2024 | 1.5600 | 1.7100 | 1.5550 | 1.5900 | 1.5900 | 48,900 |
| Oct 2, 2024 | 1.5800 | 1.5800 | 1.5500 | 1.5600 | 1.5600 | 9,600 |
| Oct 1, 2024 | 1.5500 | 1.5500 | 1.5100 | 1.5100 | 1.5100 | 1,400 |
| Sep 30, 2024 | 1.5700 | 1.5700 | 1.5100 | 1.5100 | 1.5100 | 36,400 |
| Sep 27, 2024 | 1.6100 | 1.6600 | 1.5800 | 1.6000 | 1.6000 | 25,200 |
| Sep 26, 2024 | 1.6800 | 1.7000 | 1.6000 | 1.6000 | 1.6000 | 4,500 |
| Sep 25, 2024 | 1.7100 | 1.7100 | 1.6850 | 1.7000 | 1.7000 | 700 |
| Sep 24, 2024 | 1.7100 | 1.7100 | 1.5900 | 1.6900 | 1.6900 | 11,100 |
| Sep 23, 2024 | 1.8400 | 1.8400 | 1.6200 | 1.6200 | 1.6200 | 116,200 |
| Sep 20, 2024 | 1.7600 | 1.8100 | 1.7500 | 1.7700 | 1.7700 | 11,900 |
| Sep 19, 2024 | 1.7500 | 1.8300 | 1.6500 | 1.7400 | 1.7400 | 20,300 |
| Sep 18, 2024 | 1.7300 | 1.8000 | 1.7300 | 1.7500 | 1.7500 | 18,700 |
| Sep 17, 2024 | 1.7400 | 2.0000 | 1.6500 | 1.7200 | 1.7200 | 66,200 |
| Sep 16, 2024 | 1.6100 | 1.6700 | 1.6100 | 1.6700 | 1.6700 | 8,600 |
| Sep 13, 2024 | 1.5000 | 1.6100 | 1.5000 | 1.6000 | 1.6000 | 42,700 |
| Sep 12, 2024 | 1.3500 | 1.4900 | 1.3500 | 1.4700 | 1.4700 | 15,500 |
| Sep 11, 2024 | 1.3400 | 1.4300 | 1.3200 | 1.3200 | 1.3200 | 28,500 |
| Sep 10, 2024 | 1.2300 | 1.2800 | 1.2200 | 1.2800 | 1.2800 | 41,400 |
| Sep 9, 2024 | 1.3300 | 1.3400 | 1.2000 | 1.2000 | 1.2000 | 221,500 |
| Sep 6, 2024 | 1.4100 | 1.4100 | 1.1900 | 1.2100 | 1.2100 | 140,300 |
| Sep 5, 2024 | 1.4400 | 1.4700 | 1.3100 | 1.3400 | 1.3400 | 214,400 |
| Sep 4, 2024 | 1.5300 | 1.5300 | 1.4400 | 1.4500 | 1.4500 | 50,300 |
| Sep 3, 2024 | 1.5500 | 1.5500 | 1.4500 | 1.4500 | 1.4500 | 52,400 |
| Aug 30, 2024 | 1.5800 | 1.5800 | 1.4500 | 1.5100 | 1.5100 | 50,600 |
| Aug 29, 2024 | 1.6000 | 1.6000 | 1.5500 | 1.5500 | 1.5500 | 45,300 |
| Aug 28, 2024 | 1.6800 | 1.6800 | 1.5300 | 1.5800 | 1.5800 | 176,500 |
| Aug 27, 2024 | 1.6300 | 1.7700 | 1.6300 | 1.6800 | 1.6800 | 25,500 |
| Aug 26, 2024 | 1.7500 | 1.7500 | 1.6800 | 1.7100 | 1.7100 | 29,800 |
| Aug 23, 2024 | 1.8500 | 1.8500 | 1.6100 | 1.7400 | 1.7400 | 134,600 |
| Aug 22, 2024 | 1.9300 | 1.9300 | 1.8100 | 1.8500 | 1.8500 | 55,100 |
| Aug 21, 2024 | 1.9400 | 1.9700 | 1.8700 | 1.9000 | 1.9000 | 34,200 |
| Aug 20, 2024 | 2.0900 | 2.0900 | 1.9800 | 2.0000 | 2.0000 | 103,700 |
| Aug 19, 2024 | 2.2000 | 2.2000 | 2.0800 | 2.0800 | 2.0800 | 10,500 |
| Aug 16, 2024 | 2.1700 | 2.1700 | 2.0800 | 2.1200 | 2.1200 | 12,000 |
| Aug 15, 2024 | 2.1500 | 2.2300 | 2.1500 | 2.1900 | 2.1900 | 17,200 |
| Aug 14, 2024 | 2.2400 | 2.2400 | 2.1500 | 2.1800 | 2.1800 | 29,400 |
| Aug 13, 2024 | 2.1700 | 2.2300 | 2.1700 | 2.2000 | 2.2000 | 7,900 |
| Aug 12, 2024 | 2.3000 | 2.3200 | 2.1900 | 2.1900 | 2.1900 | 30,300 |
| Aug 9, 2024 | 2.1600 | 2.2800 | 2.1600 | 2.2600 | 2.2600 | 5,100 |
| Aug 8, 2024 | 2.2300 | 2.2400 | 2.1400 | 2.1400 | 2.1400 | 9,600 |
| Aug 7, 2024 | 2.2400 | 2.2900 | 2.1000 | 2.2300 | 2.2300 | 7,000 |
| Aug 6, 2024 | 2.1100 | 2.2300 | 2.0500 | 2.2200 | 2.2200 | 26,000 |
| Aug 2, 2024 | 2.3400 | 2.3400 | 2.2300 | 2.2300 | 2.2300 | 19,200 |
| Aug 1, 2024 | 2.4400 | 2.4500 | 2.2900 | 2.2900 | 2.2900 | 62,900 |
| Jul 31, 2024 | 2.3100 | 2.3700 | 2.3000 | 2.3600 | 2.3600 | 7,300 |
| Jul 30, 2024 | 2.3900 | 2.4100 | 2.3100 | 2.3100 | 2.3100 | 20,600 |
| Jul 29, 2024 | 2.4400 | 2.4400 | 2.3100 | 2.3400 | 2.3400 | 14,900 |
| Jul 26, 2024 | 2.2700 | 2.2900 | 2.2500 | 2.2700 | 2.2700 | 2,500 |
| Jul 25, 2024 | 2.3400 | 2.4800 | 2.2700 | 2.2700 | 2.2700 | 6,700 |
| Jul 24, 2024 | 2.3000 | 2.4800 | 2.2200 | 2.3200 | 2.3200 | 57,300 |
| Jul 23, 2024 | 2.3600 | 2.6800 | 2.2800 | 2.4900 | 2.4900 | 84,000 |
| Jul 22, 2024 | 2.2900 | 2.5100 | 2.2800 | 2.4000 | 2.4000 | 89,100 |
| Jul 19, 2024 | 2.2500 | 2.3000 | 2.2400 | 2.3000 | 2.3000 | 45,800 |
| Jul 18, 2024 | 2.2500 | 2.2600 | 2.2100 | 2.2400 | 2.2400 | 11,500 |
| Jul 17, 2024 | 2.2500 | 2.2600 | 2.2000 | 2.2350 | 2.2350 | 19,600 |
| Jul 16, 2024 | 2.1900 | 2.2500 | 2.1800 | 2.2400 | 2.2400 | 616,500 |
| Jul 15, 2024 | 2.1700 | 2.2500 | 2.1700 | 2.1900 | 2.1900 | 334,900 |
| Jul 12, 2024 | 2.1900 | 2.2000 | 2.1700 | 2.1800 | 2.1800 | 60,100 |
| Jul 11, 2024 | 2.1800 | 2.2000 | 2.1600 | 2.2000 | 2.2000 | 24,300 |
| Jul 10, 2024 | 2.1900 | 2.2000 | 2.0700 | 2.1800 | 2.1800 | 41,200 |
| Jul 9, 2024 | 2.2000 | 2.2200 | 2.1600 | 2.1800 | 2.1800 | 16,600 |
| Jul 8, 2024 | 2.1100 | 2.2050 | 2.1100 | 2.2000 | 2.2000 | 76,200 |
| Jul 5, 2024 | 2.1200 | 2.1800 | 2.1200 | 2.1600 | 2.1600 | 49,100 |
| Jul 4, 2024 | 2.0400 | 2.1500 | 2.0400 | 2.1400 | 2.1400 | 9,500 |
| Jul 3, 2024 | 2.1700 | 2.1800 | 2.0500 | 2.0600 | 2.0600 | 22,700 |
| Jul 2, 2024 | 2.0700 | 2.1900 | 2.0700 | 2.1400 | 2.1400 | 13,400 |
| Jun 28, 2024 | 2.1500 | 2.1800 | 2.0800 | 2.1000 | 2.1000 | 15,000 |
| Jun 27, 2024 | 2.1700 | 2.1700 | 2.0800 | 2.1100 | 2.1100 | 26,600 |
| Jun 26, 2024 | 2.1700 | 2.2000 | 2.0700 | 2.1200 | 2.1200 | 29,900 |
| Jun 25, 2024 | 2.1900 | 2.2000 | 2.1000 | 2.1700 | 2.1700 | 27,500 |
| Jun 24, 2024 | 2.1400 | 2.1700 | 2.1400 | 2.1700 | 2.1700 | 25,200 |
| Jun 21, 2024 | 2.2900 | 2.4900 | 1.9900 | 2.1700 | 2.1700 | 84,200 |
| Jun 20, 2024 | 2.1900 | 2.2500 | 2.1900 | 2.2000 | 2.2000 | 46,700 |
| Jun 19, 2024 | 2.2000 | 2.2000 | 2.1500 | 2.1500 | 2.1500 | 11,900 |
| Jun 18, 2024 | 2.3000 | 2.3000 | 2.1900 | 2.2000 | 2.2000 | 97,400 |
| Jun 17, 2024 | 2.4700 | 2.4700 | 2.2200 | 2.2400 | 2.2400 | 146,800 |
| Jun 14, 2024 | 2.5200 | 2.5200 | 2.4000 | 2.4150 | 2.4150 | 3,400 |
| Jun 13, 2024 | 2.2700 | 2.5000 | 2.2700 | 2.5000 | 2.5000 | 40,000 |
| Jun 12, 2024 | 2.3300 | 2.5200 | 2.3300 | 2.4800 | 2.4800 | 83,100 |
| Jun 11, 2024 | 2.2600 | 2.3500 | 2.2600 | 2.3100 | 2.3100 | 53,200 |
| Jun 10, 2024 | 2.6000 | 2.6500 | 2.2600 | 2.2600 | 2.2600 | 263,500 |
| Jun 7, 2024 | 2.5400 | 2.7000 | 2.5400 | 2.7000 | 2.7000 | 29,900 |
| Jun 6, 2024 | 2.7000 | 2.7000 | 2.5900 | 2.6800 | 2.6800 | 58,200 |
| Jun 5, 2024 | 2.6500 | 2.7300 | 2.6400 | 2.6600 | 2.6600 | 65,700 |
| Jun 4, 2024 | 2.5800 | 2.6200 | 2.5800 | 2.6100 | 2.6100 | 24,500 |
| Jun 3, 2024 | 2.6300 | 2.6700 | 2.5300 | 2.5650 | 2.5650 | 29,700 |
| May 31, 2024 | 2.5500 | 2.5650 | 2.5100 | 2.5500 | 2.5500 | 11,300 |
| May 30, 2024 | 2.6000 | 2.7300 | 2.5100 | 2.5800 | 2.5800 | 53,000 |
| May 29, 2024 | 2.6700 | 2.7200 | 2.6100 | 2.6800 | 2.6800 | 22,200 |
| May 28, 2024 | 2.7000 | 2.7500 | 2.5600 | 2.5600 | 2.5600 | 46,600 |
| May 27, 2024 | 2.8000 | 2.8000 | 2.7500 | 2.7500 | 2.7500 | 5,000 |
| May 24, 2024 | 2.6800 | 2.7500 | 2.6800 | 2.7500 | 2.7500 | 18,900 |
| May 23, 2024 | 2.7400 | 2.7500 | 2.6600 | 2.6800 | 2.6800 | 52,100 |
| May 22, 2024 | 2.7800 | 2.7900 | 2.7000 | 2.7500 | 2.7500 | 46,900 |
| May 21, 2024 | 2.8300 | 2.9000 | 2.7700 | 2.8000 | 2.8000 | 44,200 |
| May 17, 2024 | 2.8600 | 2.9400 | 2.7500 | 2.7700 | 2.7700 | 10,400 |
| May 16, 2024 | 2.8200 | 2.8500 | 2.7900 | 2.8500 | 2.8500 | 9,100 |
| May 15, 2024 | 2.7800 | 2.8200 | 2.7800 | 2.8200 | 2.8200 | 6,800 |
| May 14, 2024 | 2.8200 | 2.8400 | 2.7300 | 2.7600 | 2.7600 | 38,500 |
| May 13, 2024 | 2.7800 | 2.8200 | 2.7400 | 2.7800 | 2.7800 | 40,700 |
| May 10, 2024 | 2.7500 | 2.7900 | 2.7200 | 2.7600 | 2.7600 | 6,400 |
| May 9, 2024 | 2.7500 | 2.9800 | 2.7100 | 2.7100 | 2.7100 | 33,200 |
| May 8, 2024 | 2.7600 | 2.7600 | 2.7000 | 2.7100 | 2.7100 | 6,100 |
| May 7, 2024 | 2.7500 | 2.8700 | 2.7100 | 2.7300 | 2.7300 | 54,700 |
| May 6, 2024 | 2.8000 | 2.8900 | 2.7400 | 2.7500 | 2.7500 | 36,000 |
| May 3, 2024 | 2.7400 | 2.8500 | 2.7000 | 2.7200 | 2.7200 | 37,900 |
| May 2, 2024 | 2.7700 | 2.8200 | 2.6900 | 2.7400 | 2.7400 | 19,100 |
| May 1, 2024 | 2.7200 | 2.7500 | 2.7000 | 2.7200 | 2.7200 | 9,300 |
| Apr 30, 2024 | 2.7500 | 2.8000 | 2.6900 | 2.7300 | 2.7300 | 19,300 |
| Apr 29, 2024 | 2.8000 | 2.8500 | 2.6900 | 2.7700 | 2.7700 | 34,700 |
| Apr 26, 2024 | 2.7400 | 2.7500 | 2.6500 | 2.7400 | 2.7400 | 35,900 |
| Apr 25, 2024 | 2.7100 | 2.7100 | 2.5700 | 2.6000 | 2.6000 | 28,300 |
| Apr 24, 2024 | 2.7100 | 2.7100 | 2.6400 | 2.6700 | 2.6700 | 5,800 |
| Apr 23, 2024 | 2.7900 | 2.9200 | 2.7100 | 2.7100 | 2.7100 | 55,600 |
| Apr 22, 2024 | 2.8000 | 2.8500 | 2.5400 | 2.7700 | 2.7700 | 101,800 |
| Apr 19, 2024 | 2.5000 | 2.8100 | 2.4900 | 2.8100 | 2.8100 | 83,400 |
| Apr 18, 2024 | 2.4200 | 2.5700 | 2.3900 | 2.5100 | 2.5100 | 33,500 |
| Apr 17, 2024 | 2.4100 | 2.4800 | 2.4100 | 2.4600 | 2.4600 | 33,900 |
| Apr 16, 2024 | 2.3900 | 2.4100 | 2.3600 | 2.4100 | 2.4100 | 10,100 |
| Apr 15, 2024 | 2.4600 | 2.5000 | 2.3900 | 2.3900 | 2.3900 | 48,500 |
| Apr 12, 2024 | 2.3700 | 2.3900 | 2.2800 | 2.3700 | 2.3700 | 40,800 |
| Apr 11, 2024 | 2.3500 | 2.4000 | 2.3500 | 2.3900 | 2.3900 | 170,200 |
| Apr 10, 2024 | 2.3600 | 2.4200 | 2.3300 | 2.3400 | 2.3400 | 77,300 |
| Apr 9, 2024 | 2.4100 | 2.4800 | 2.3600 | 2.3600 | 2.3600 | 101,400 |
| Apr 8, 2024 | 2.4900 | 2.5000 | 2.3600 | 2.3600 | 2.3600 | 22,900 |
| Apr 5, 2024 | 2.5300 | 2.5500 | 2.4400 | 2.4900 | 2.4900 | 10,300 |
| Apr 4, 2024 | 2.4500 | 2.5400 | 2.4500 | 2.5000 | 2.5000 | 16,900 |
| Apr 3, 2024 | 2.4300 | 2.4550 | 2.3600 | 2.4500 | 2.4500 | 46,100 |
| Apr 2, 2024 | 2.4200 | 2.4500 | 2.3600 | 2.4300 | 2.4300 | 19,500 |
| Apr 1, 2024 | 2.3600 | 2.4500 | 2.3400 | 2.3500 | 2.3500 | 76,700 |
| Mar 28, 2024 | 2.3400 | 2.3400 | 2.2200 | 2.3000 | 2.3000 | 13,000 |
| Mar 27, 2024 | 2.3500 | 2.3500 | 2.2600 | 2.2600 | 2.2600 | 21,200 |
| Mar 26, 2024 | 2.3000 | 2.3100 | 2.3000 | 2.3000 | 2.3000 | 11,800 |
| Mar 25, 2024 | 2.2600 | 2.3100 | 2.2200 | 2.2800 | 2.2800 | 78,600 |
| Mar 22, 2024 | 2.3800 | 2.3800 | 2.2300 | 2.2300 | 2.2300 | 12,600 |
| Mar 21, 2024 | 2.2000 | 2.2850 | 2.1900 | 2.2200 | 2.2200 | 94,400 |
| Mar 20, 2024 | 2.2800 | 2.2850 | 2.2000 | 2.2400 | 2.2400 | 170,500 |
| Mar 19, 2024 | 2.3000 | 2.3200 | 2.2600 | 2.2700 | 2.2700 | 32,600 |
| Mar 18, 2024 | 2.3700 | 2.3700 | 2.2800 | 2.3000 | 2.3000 | 46,100 |
| Mar 15, 2024 | 2.4200 | 2.4200 | 2.3000 | 2.3100 | 2.3100 | 44,100 |
| Mar 14, 2024 | 2.3600 | 2.4000 | 2.3500 | 2.3600 | 2.3600 | 30,000 |
| Mar 13, 2024 | 2.3500 | 2.4000 | 2.3500 | 2.3800 | 2.3800 | 30,400 |
| Mar 12, 2024 | 2.4000 | 2.5000 | 2.3500 | 2.3500 | 2.3500 | 41,500 |
| Mar 11, 2024 | 2.4500 | 2.5000 | 2.3600 | 2.4100 | 2.4100 | 48,100 |
| Mar 8, 2024 | 2.4950 | 2.5000 | 2.4200 | 2.4400 | 2.4400 | 47,600 |
| Mar 7, 2024 | 2.5100 | 2.5100 | 2.4600 | 2.4800 | 2.4800 | 26,200 |
| Mar 6, 2024 | 2.5600 | 2.5600 | 2.4600 | 2.4700 | 2.4700 | 14,300 |
| Mar 5, 2024 | 2.4700 | 2.4800 | 2.4600 | 2.4800 | 2.4800 | 20,000 |
| Mar 4, 2024 | 2.3800 | 2.5000 | 2.3600 | 2.4200 | 2.4200 | 10,700 |
| Mar 1, 2024 | 2.5400 | 2.5500 | 2.4100 | 2.4100 | 2.4100 | 31,600 |
| Feb 29, 2024 | 2.5800 | 2.5800 | 2.4100 | 2.5200 | 2.5200 | 27,700 |
| Feb 28, 2024 | 2.6200 | 2.6200 | 2.5500 | 2.5500 | 2.5500 | 37,200 |
| Feb 27, 2024 | 2.5400 | 2.6000 | 2.5400 | 2.5500 | 2.5500 | 73,900 |
| Feb 26, 2024 | 2.4700 | 2.5500 | 2.4500 | 2.5300 | 2.5300 | 30,400 |
| Feb 23, 2024 | 2.4800 | 2.5200 | 2.4700 | 2.5000 | 2.5000 | 42,800 |
| Feb 22, 2024 | 2.4500 | 2.5200 | 2.4500 | 2.4700 | 2.4700 | 2,000 |
| Feb 21, 2024 | 2.4000 | 2.4200 | 2.3300 | 2.4000 | 2.4000 | 70,300 |
| Feb 20, 2024 | 2.3800 | 2.4300 | 2.3500 | 2.4100 | 2.4100 | 62,300 |
| Feb 16, 2024 | 2.5100 | 2.5200 | 2.4000 | 2.4000 | 2.4000 | 40,100 |
| Feb 15, 2024 | 2.4100 | 2.4500 | 2.3500 | 2.4000 | 2.4000 | 84,500 |
| Feb 14, 2024 | 2.3900 | 2.5000 | 2.3500 | 2.3600 | 2.3600 | 18,800 |
| Feb 13, 2024 | 2.5800 | 2.5800 | 2.3500 | 2.4100 | 2.4100 | 20,400 |
| Feb 12, 2024 | 2.6000 | 2.6000 | 2.3800 | 2.4200 | 2.4200 | 21,400 |
| Feb 9, 2024 | 2.6000 | 2.6000 | 2.4000 | 2.4000 | 2.4000 | 48,600 |
| Feb 8, 2024 | 2.6000 | 2.6300 | 2.5900 | 2.6000 | 2.6000 | 10,500 |
| Feb 7, 2024 | 2.5900 | 2.6900 | 2.5500 | 2.6000 | 2.6000 | 38,900 |
| Feb 6, 2024 | 2.7500 | 2.7500 | 2.5800 | 2.6000 | 2.6000 | 5,500 |
| Feb 5, 2024 | 2.6500 | 2.6700 | 2.5800 | 2.6000 | 2.6000 | 20,000 |
| Feb 2, 2024 | 2.5100 | 2.6000 | 2.5100 | 2.5800 | 2.5800 | 11,800 |
| Feb 1, 2024 | 2.7000 | 2.7000 | 2.6000 | 2.6000 | 2.6000 | 40,400 |
| Jan 31, 2024 | 2.7200 | 2.7300 | 2.7000 | 2.7000 | 2.7000 | 6,800 |
| Jan 30, 2024 | 2.8500 | 2.8500 | 2.7100 | 2.7100 | 2.7100 | 12,900 |
| Jan 29, 2024 | 2.7800 | 2.8200 | 2.7100 | 2.8200 | 2.8200 | 8,700 |
| Jan 26, 2024 | 2.7500 | 2.7500 | 2.6900 | 2.7000 | 2.7000 | 18,200 |
| Jan 25, 2024 | 2.7600 | 2.7600 | 2.5000 | 2.6100 | 2.6100 | 25,600 |
| Jan 24, 2024 | 2.5600 | 2.5800 | 2.5100 | 2.5100 | 2.5100 | 13,800 |
| Jan 23, 2024 | 2.6400 | 2.6400 | 2.5100 | 2.5300 | 2.5300 | 6,500 |
| Jan 22, 2024 | 2.6000 | 2.6200 | 2.5500 | 2.6200 | 2.6200 | 4,800 |
| Jan 19, 2024 | 2.4900 | 2.6400 | 2.4900 | 2.5300 | 2.5300 | 17,400 |
| Jan 18, 2024 | 2.5100 | 2.5700 | 2.4600 | 2.5000 | 2.5000 | 50,400 |
| Jan 17, 2024 | 2.4700 | 2.6200 | 2.3500 | 2.6200 | 2.6200 | 141,900 |
| Jan 16, 2024 | 2.3900 | 2.4000 | 2.3500 | 2.3700 | 2.3700 | 32,000 |
| Jan 15, 2024 | 2.3600 | 2.4800 | 2.3300 | 2.3300 | 2.3300 | 8,000 |
| Jan 12, 2024 | 2.3600 | 2.4000 | 2.3300 | 2.3500 | 2.3500 | 30,900 |
| Jan 11, 2024 | 2.4400 | 2.4400 | 2.3200 | 2.3500 | 2.3500 | 26,600 |
| Jan 10, 2024 | 2.4000 | 2.4000 | 2.3300 | 2.3400 | 2.3400 | 8,400 |
| Jan 9, 2024 | 2.4100 | 2.4100 | 2.3500 | 2.3500 | 2.3500 | 13,400 |
| Jan 8, 2024 | 2.4600 | 2.4600 | 2.3200 | 2.3900 | 2.3900 | 27,000 |
| Jan 5, 2024 | 2.4800 | 2.5000 | 2.4000 | 2.4000 | 2.4000 | 24,100 |
| Jan 4, 2024 | 2.4600 | 2.5200 | 2.3900 | 2.3900 | 2.3900 | 37,600 |
| Jan 3, 2024 | 2.4900 | 2.4900 | 2.4100 | 2.4500 | 2.4500 | 8,900 |
| Jan 2, 2024 | 2.5100 | 2.5100 | 2.3500 | 2.3700 | 2.3700 | 8,200 |
| Dec 29, 2023 | 2.4800 | 2.4800 | 2.2100 | 2.2100 | 2.2100 | 213,500 |
| Dec 28, 2023 | 2.5000 | 2.5000 | 2.3300 | 2.3700 | 2.3700 | 54,000 |
| Dec 27, 2023 | 2.6800 | 2.6800 | 2.3350 | 2.4600 | 2.4600 | 35,500 |
Related Tickers
WI.V The Western Investment Company of Canada Limited
0.5400
+1.89%
WED.V The Westaim Corporation
5.09
-0.20%
FIH-U.TO Fairfax India Holdings Corporation
15.71
-3.32%
CIX.TO CI Financial Corp.
30.90
+0.03%
BUR Burford Capital Limited
12.79
+0.39%
TETAA Teton Advisors, LLC
13.48
0.00%
F5X.F Fairfax India Holdings Corp
15.40
+5.48%
LITT.V Right Season Investments Corp.
0.8000
0.00%
DVDDF Dividend 15 Split Corp. II
3.5823
0.00%
ENDI CrossingBridge Advisors, LLC
10.88
0.00%