199.25
+13.05
+(7.01%)
At close: 3:29:48 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 193.00 | 204.00 | 190.00 | 199.25 | 199.25 | 152,458 |
| Jan 29, 2025 | 183.10 | 187.05 | 182.15 | 186.20 | 186.20 | 36,542 |
| Jan 28, 2025 | 176.05 | 184.95 | 168.00 | 182.15 | 182.15 | 54,480 |
| Jan 27, 2025 | 185.70 | 188.80 | 175.20 | 176.05 | 176.05 | 39,362 |
| Jan 24, 2025 | 189.50 | 191.95 | 185.80 | 187.10 | 187.10 | 20,823 |
| Jan 23, 2025 | 183.05 | 191.65 | 180.00 | 188.20 | 188.20 | 30,068 |
| Jan 22, 2025 | 187.85 | 191.40 | 181.10 | 183.85 | 183.85 | 31,332 |
| Jan 21, 2025 | 193.00 | 195.75 | 185.20 | 186.90 | 186.90 | 41,987 |
| Jan 20, 2025 | 188.00 | 196.35 | 187.50 | 194.35 | 194.35 | 34,854 |
| Jan 17, 2025 | 195.50 | 197.85 | 186.40 | 187.80 | 187.80 | 27,217 |
| Jan 16, 2025 | 197.70 | 197.70 | 190.40 | 193.80 | 193.80 | 39,982 |
| Jan 15, 2025 | 185.80 | 191.00 | 184.00 | 186.15 | 186.15 | 22,619 |
| Jan 14, 2025 | 175.10 | 188.00 | 175.10 | 185.80 | 185.80 | 61,901 |
| Jan 13, 2025 | 184.00 | 188.00 | 170.25 | 173.05 | 173.05 | 118,075 |
| Jan 10, 2025 | 198.00 | 202.00 | 184.20 | 186.45 | 186.45 | 77,749 |
| Jan 9, 2025 | 199.00 | 204.60 | 194.05 | 196.25 | 196.25 | 37,017 |
| Jan 8, 2025 | 204.00 | 204.90 | 196.00 | 202.20 | 202.20 | 49,341 |
| Jan 7, 2025 | 197.90 | 205.00 | 194.20 | 202.45 | 202.45 | 105,154 |
| Jan 6, 2025 | 207.00 | 207.00 | 188.05 | 191.60 | 191.60 | 82,473 |
| Jan 3, 2025 | 208.50 | 210.00 | 201.05 | 202.25 | 202.25 | 47,959 |
| Jan 2, 2025 | 201.00 | 210.00 | 201.00 | 208.50 | 208.50 | 53,872 |
| Jan 1, 2025 | 193.00 | 205.00 | 188.00 | 202.75 | 202.75 | 67,174 |
| Dec 31, 2024 | 197.00 | 197.00 | 188.65 | 193.55 | 193.55 | 64,140 |
| Dec 30, 2024 | 204.90 | 204.90 | 193.00 | 194.00 | 194.00 | 43,022 |
Related Tickers
AGOL.BO Ashapuri Gold Ornament Ltd
8.09
+2.02%
KDDL.NS KDDL Limited
2,355.65
+0.38%
SKYGOLD.NS Sky Gold Limited
321.00
+0.72%
PNGJL.NS P N GADGIL JEWELLERS LTD
538.30
+0.85%
CFRHF Compagnie Financière Richemont SA
195.25
+2.19%
KALYANKJIL.NS Kalyan Jewellers India Limited
440.65
-1.79%
HESAY Hermès International Société en commandite par actions
281.04
+0.46%