Nasdaq - Delayed Quote USD
Nuveen Core Equity A (TIIRX)
At close: 8:01 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 9, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | - |
Oct 8, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - |
Oct 7, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | - |
Oct 4, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | - |
Oct 3, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | - |
Oct 2, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | - |
Oct 1, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | - |
Sep 30, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | - |
Sep 27, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | - |
Sep 26, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | - |
Sep 25, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | - |
Sep 24, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | - |
Sep 23, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | - |
Sep 20, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | - |
Sep 19, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | - |
Sep 18, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | - |
Sep 17, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | - |
Sep 16, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | - |
Sep 13, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | - |
Sep 12, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | - |
Sep 11, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | - |
Sep 10, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | - |
Sep 9, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | - |
Sep 6, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | - |
Sep 5, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | - |
Sep 4, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - |
Sep 3, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | - |
Aug 30, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - |
Aug 29, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | - |
Aug 28, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | - |
Aug 27, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - |
Aug 26, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | - |
Aug 23, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - |
Aug 22, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | - |
Aug 21, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | - |
Aug 20, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | - |
Aug 19, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | - |
Aug 16, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | - |
Aug 15, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | - |
Aug 14, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | - |
Aug 13, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | - |
Aug 12, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | - |
Aug 9, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | - |
Aug 8, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
Aug 7, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | - |
Aug 6, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
Aug 5, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | - |
Aug 2, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - |
Aug 1, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | - |
Jul 31, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | - |
Jul 30, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | - |
Jul 29, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
Jul 26, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | - |
Jul 25, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - |
Jul 24, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | - |
Jul 23, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
Jul 22, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
Jul 19, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - |
Jul 18, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | - |
Jul 17, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | - |
Jul 16, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | - |
Jul 15, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - |
Jul 12, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | - |
Jul 11, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | - |
Jul 10, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | - |
Jul 9, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - |
Jul 8, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - |
Jul 5, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | - |
Jul 3, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | - |
Jul 2, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | - |
Jul 1, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - |
Jun 28, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | - |
Jun 27, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | - |
Jun 26, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - |
Jun 25, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | - |
Jun 24, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - |
Jun 21, 2024 | 0.02 Dividend | |||||
Jun 21, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | - |
Jun 20, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 26.54 | - |
Jun 18, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 26.60 | - |
Jun 17, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 26.49 | - |
Jun 14, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 26.29 | - |
Jun 13, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 26.36 | - |
Jun 12, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 26.30 | - |
Jun 11, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 26.00 | - |
Jun 10, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 26.03 | - |
Jun 7, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 25.88 | - |
Jun 6, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 25.90 | - |
Jun 5, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 25.94 | - |
Jun 4, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 25.61 | - |
Jun 3, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 25.66 | - |
May 31, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 25.65 | - |
May 30, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 25.47 | - |
May 29, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 25.60 | - |
May 28, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 25.80 | - |
May 24, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 25.77 | - |
May 23, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 25.55 | - |
May 22, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 25.67 | - |
May 21, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 25.77 | - |
May 20, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 25.74 | - |
May 17, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.73 | - |
May 16, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 25.68 | - |
May 15, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 25.82 | - |
May 14, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 25.47 | - |
May 13, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 25.36 | - |
May 10, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 25.44 | - |
May 9, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.38 | - |
May 8, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 25.20 | - |
May 7, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.18 | - |
May 6, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 25.16 | - |
May 3, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 24.87 | - |
May 2, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 24.60 | - |
May 1, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 24.32 | - |
Apr 30, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 24.36 | - |
Apr 29, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 24.81 | - |
Apr 26, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 24.77 | - |
Apr 25, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 24.47 | - |
Apr 24, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 24.58 | - |
Apr 23, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 24.59 | - |
Apr 22, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 24.29 | - |
Apr 19, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 24.09 | - |
Apr 18, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 24.25 | - |
Apr 17, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 24.28 | - |
Apr 16, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 24.44 | - |
Apr 15, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 24.49 | - |
Apr 12, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 24.77 | - |
Apr 11, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 25.10 | - |
Apr 10, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 24.94 | - |
Apr 9, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 25.16 | - |
Apr 8, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 25.21 | - |
Apr 5, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 25.23 | - |
Apr 4, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 24.91 | - |
Apr 3, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 25.21 | - |
Apr 2, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.15 | - |
Apr 1, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 25.33 | - |
Mar 28, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 25.37 | - |
Mar 27, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 25.32 | - |
Mar 26, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 25.12 | - |
Mar 25, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 25.20 | - |
Mar 22, 2024 | 0.02 Dividend | |||||
Mar 22, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 25.28 | - |
Mar 21, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 25.32 | - |
Mar 20, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.16 | - |
Mar 19, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 24.90 | - |
Mar 18, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 24.73 | - |
Mar 15, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 24.60 | - |
Mar 14, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 24.72 | - |
Mar 13, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 24.78 | - |
Mar 12, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 24.78 | - |
Mar 11, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 24.42 | - |
Mar 8, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 24.50 | - |
Mar 7, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 24.69 | - |
Mar 6, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 24.41 | - |
Mar 5, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 24.24 | - |
Mar 4, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 24.45 | - |
Mar 1, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 24.47 | - |
Feb 29, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 24.26 | - |
Feb 28, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 24.14 | - |
Feb 27, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 24.17 | - |
Feb 26, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 24.13 | - |
Feb 23, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 24.17 | - |
Feb 22, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 24.16 | - |
Feb 21, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 23.55 | - |
Feb 20, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 23.58 | - |
Feb 16, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 23.78 | - |
Feb 15, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 23.90 | - |
Feb 14, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 23.76 | - |
Feb 13, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 23.57 | - |
Feb 12, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 23.90 | - |
Feb 9, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 23.91 | - |
Feb 8, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 23.69 | - |
Feb 7, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 23.70 | - |
Feb 6, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 23.43 | - |
Feb 5, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 23.39 | - |
Feb 2, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.46 | - |
Feb 1, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 23.05 | - |
Jan 31, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 22.76 | - |
Jan 30, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 23.13 | - |
Jan 29, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 23.13 | - |
Jan 26, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 22.95 | - |
Jan 25, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 22.97 | - |
Jan 24, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 22.82 | - |
Jan 23, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 22.77 | - |
Jan 22, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 22.71 | - |
Jan 19, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 22.64 | - |
Jan 18, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 22.33 | - |
Jan 17, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 22.10 | - |
Jan 16, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 22.23 | - |
Jan 12, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 22.25 | - |
Jan 11, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 22.20 | - |
Jan 10, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 22.17 | - |
Jan 9, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 22.02 | - |
Jan 8, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 22.03 | - |
Jan 5, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 21.75 | - |
Jan 4, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 21.69 | - |
Jan 3, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 21.74 | - |
Jan 2, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 21.89 | - |
Dec 29, 2023 | 22.06 | 22.06 | 22.06 | 22.06 | 22.02 | - |
Dec 28, 2023 | 22.11 | 22.11 | 22.11 | 22.11 | 22.07 | - |
Dec 27, 2023 | 22.10 | 22.10 | 22.10 | 22.10 | 22.06 | - |
Dec 26, 2023 | 22.10 | 22.10 | 22.10 | 22.10 | 22.06 | - |
Dec 22, 2023 | 22.02 | 22.02 | 22.02 | 22.02 | 21.98 | - |
Dec 21, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 21.96 | - |
Dec 20, 2023 | 21.81 | 21.81 | 21.81 | 21.81 | 21.77 | - |
Dec 19, 2023 | 22.11 | 22.11 | 22.11 | 22.11 | 22.07 | - |
Dec 18, 2023 | 21.99 | 21.99 | 21.99 | 21.99 | 21.95 | - |
Dec 15, 2023 | 21.86 | 21.86 | 21.86 | 21.86 | 21.82 | - |
Dec 14, 2023 | 21.85 | 21.85 | 21.85 | 21.85 | 21.81 | - |
Dec 13, 2023 | 21.77 | 21.77 | 21.77 | 21.77 | 21.73 | - |
Dec 12, 2023 | 21.52 | 21.52 | 21.52 | 21.52 | 21.48 | - |
Dec 11, 2023 | 21.44 | 21.44 | 21.44 | 21.44 | 21.40 | - |
Dec 8, 2023 | 0.05 Dividend | |||||
Dec 8, 2023 | 21.30 | 21.30 | 21.30 | 21.30 | 21.26 | - |
Dec 8, 2023 | 2.98 Capital Gains | |||||
Dec 7, 2023 | 24.20 | 24.20 | 24.20 | 24.20 | 21.13 | - |
Dec 6, 2023 | 23.99 | 23.99 | 23.99 | 23.99 | 20.95 | - |
Dec 5, 2023 | 24.13 | 24.13 | 24.13 | 24.13 | 21.07 | - |
Dec 4, 2023 | 24.12 | 24.12 | 24.12 | 24.12 | 21.06 | - |
Dec 1, 2023 | 24.30 | 24.30 | 24.30 | 24.30 | 21.22 | - |
Nov 30, 2023 | 24.17 | 24.17 | 24.17 | 24.17 | 21.11 | - |
Nov 29, 2023 | 24.09 | 24.09 | 24.09 | 24.09 | 21.04 | - |
Nov 28, 2023 | 24.13 | 24.13 | 24.13 | 24.13 | 21.07 | - |
Nov 27, 2023 | 24.16 | 24.16 | 24.16 | 24.16 | 21.10 | - |
Nov 24, 2023 | 24.18 | 24.18 | 24.18 | 24.18 | 21.11 | - |
Nov 22, 2023 | 24.18 | 24.18 | 24.18 | 24.18 | 21.11 | - |
Nov 21, 2023 | 24.08 | 24.08 | 24.08 | 24.08 | 21.03 | - |
Nov 20, 2023 | 24.16 | 24.16 | 24.16 | 24.16 | 21.10 | - |
Nov 17, 2023 | 23.99 | 23.99 | 23.99 | 23.99 | 20.95 | - |
Nov 16, 2023 | 23.90 | 23.90 | 23.90 | 23.90 | 20.87 | - |
Nov 15, 2023 | 23.84 | 23.84 | 23.84 | 23.84 | 20.82 | - |
Nov 14, 2023 | 23.91 | 23.91 | 23.91 | 23.91 | 20.88 | - |
Nov 13, 2023 | 23.52 | 23.52 | 23.52 | 23.52 | 20.54 | - |
Nov 10, 2023 | 23.52 | 23.52 | 23.52 | 23.52 | 20.54 | - |
Nov 9, 2023 | 23.13 | 23.13 | 23.13 | 23.13 | 20.20 | - |
Nov 8, 2023 | 23.27 | 23.27 | 23.27 | 23.27 | 20.32 | - |
Nov 7, 2023 | 23.24 | 23.24 | 23.24 | 23.24 | 20.29 | - |
Nov 6, 2023 | 23.20 | 23.20 | 23.20 | 23.20 | 20.26 | - |
Nov 3, 2023 | 23.18 | 23.18 | 23.18 | 23.18 | 20.24 | - |
Nov 2, 2023 | 22.97 | 22.97 | 22.97 | 22.97 | 20.06 | - |
Nov 1, 2023 | 22.64 | 22.64 | 22.64 | 22.64 | 19.77 | - |
Oct 31, 2023 | 22.30 | 22.30 | 22.30 | 22.30 | 19.47 | - |
Oct 30, 2023 | 22.16 | 22.16 | 22.16 | 22.16 | 19.35 | - |
Oct 27, 2023 | 21.87 | 21.87 | 21.87 | 21.87 | 19.10 | - |
Oct 26, 2023 | 21.95 | 21.95 | 21.95 | 21.95 | 19.17 | - |
Oct 25, 2023 | 22.21 | 22.21 | 22.21 | 22.21 | 19.39 | - |
Oct 24, 2023 | 22.49 | 22.49 | 22.49 | 22.49 | 19.64 | - |
Oct 23, 2023 | 22.34 | 22.34 | 22.34 | 22.34 | 19.51 | - |
Oct 20, 2023 | 22.35 | 22.35 | 22.35 | 22.35 | 19.52 | - |
Oct 19, 2023 | 22.65 | 22.65 | 22.65 | 22.65 | 19.78 | - |
Oct 18, 2023 | 22.88 | 22.88 | 22.88 | 22.88 | 19.98 | - |
Oct 17, 2023 | 23.17 | 23.17 | 23.17 | 23.17 | 20.23 | - |
Oct 16, 2023 | 23.15 | 23.15 | 23.15 | 23.15 | 20.22 | - |
Oct 13, 2023 | 22.88 | 22.88 | 22.88 | 22.88 | 19.98 | - |
Oct 12, 2023 | 22.98 | 22.98 | 22.98 | 22.98 | 20.07 | - |
Oct 11, 2023 | 23.06 | 23.06 | 23.06 | 23.06 | 20.14 | - |
Oct 10, 2023 | 22.96 | 22.96 | 22.96 | 22.96 | 20.05 | - |
Related Tickers
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
87.37
+1.38%
RYCVX Rydex Dow 2x Strategy H
175.08
+2.03%
RYCYX Rydex Dow 2x Strategy C
146.33
+2.03%
RYLDX Rydex Dow 2x Strategy A
175.80
+2.03%
RYVYX Rydex NASDAQ-100 2x Strategy H
550.82
+1.58%
RYVLX Rydex NASDAQ-100 2x Strategy A
550.99
+1.58%
UOPIX ProFunds UltraNASDAQ-100 Fund
108.75
+1.58%
RYCCX Rydex NASDAQ-100 2x Strategy C
396.49
+1.58%
TIRTX Nuveen Large Cap Growth A
28.33
+1.58%
UOPSX ProFunds UltraNASDAQ-100 Fund
74.99
+1.57%
TILHX Nuveen Large Cap Growth I
28.51
+1.57%
TILGX Nuveen Large Cap Growth R6
28.55
+1.57%
TILWX Nuveen Large Cap Growth W
28.61
+1.56%
TILRX Nuveen Large Cap Growth R
28.18
+1.55%
TILPX Nuveen Large Cap Growth Premier
28.51
+1.53%
QSTFX Quantified STF Investor
18.23
+1.50%
QSTAX Quantified STF Advisor
17.23
+1.47%
UMPIX ProFunds UltraMid Cap Fund
68.50
+1.36%
UMPSX ProFunds UltraMid Cap Fund
52.62
+1.35%
TEGAX Touchstone Mid Cap Growth A
36.91
+1.32%
TOECX Touchstone Mid Cap Growth C
36.26
+1.31%
TEGIX Touchstone Mid Cap Growth Inst
40.33
+1.31%
TEGYX Touchstone Mid Cap Growth Y
39.56
+1.31%
TFGRX Touchstone Mid Cap Growth R6
40.49
+1.30%
INPSX ProFunds Internet UltraSector Svc
30.21
+1.27%
INPIX ProFunds Internet UltraSector Inv
47.35
+1.26%
FSPCX Fidelity Select Insurance Port
96.53
+1.16%
BGRIX Baron Growth Fund
109.49
+1.12%
BGRUX Baron Growth Fund
109.50
+1.12%
BGRFX Baron Growth Fund
103.42
+1.11%
TORIX Tortoise Energy Infrastructure TR Ins
18.19
+1.11%
TFIFX T. Rowe Price Financial Services I
43.37
+1.10%
PRISX T. Rowe Price Financial Services
43.45
+1.09%
TORTX Tortoise Energy Infrastructure TR A
17.87
+1.07%
ATHYX American Century Heritage Y
30.25
+1.07%
PGKRX PGIM Jennison Technology R6
27.45
+1.07%
ATHGX American Century Heritage R5
29.45
+1.06%
OEGAX Invesco Discovery Mid Cap Growth A
28.65
+1.06%
ACILX American Century Heritage G
30.75
+1.05%
PGKAX PGIM Jennison Technology A
26.94
+1.05%
TORCX Tortoise Energy Infrastructure TR C
17.34
+1.05%
OEGCX Invesco Discovery Mid Cap Growth C
20.25
+1.05%
TWHIX American Century Heritage Fund
26.04
+1.05%
FGSIX Federated Hermes MDT Mid Cap Growth IS
59.27
+1.04%
OEGYX Invesco Discovery Mid Cap Growth Y
34.10
+1.04%
ATHDX American Century Heritage R6
30.24
+1.04%
VLPCX Virtus Duff & Phelps Sel MLP & Engy C
15.65
+1.03%
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
27.39
+1.03%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
49.92
+1.03%
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
15.68
+1.03%
FGSCX Federated Hermes MDT Mid Cap Growth C
25.49
+1.03%
ATHIX American Century Heritage I
29.44
+1.03%
FGSKX Federated Hermes MDT Mid Cap Growth R6
51.03
+1.03%
OEGNX Invesco Discovery Mid Cap Growth R
25.53
+1.03%
DIVHX Cutler Equity Fund
28.52
+1.03%
PGKCX PGIM Jennison Technology C
25.61
+1.03%
ATHWX American Century Heritage R
21.68
+1.03%
NWJCX Nationwide NYSE Arca Tech 100 Idx A
135.52
+1.02%
FGSAX Federated Hermes MDT Mid Cap Growth A
55.42
+1.02%
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
15.86
+1.02%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
62.67
+1.02%
NWJEX Nationwide NYSE Arca Tech 100 Idx R6
137.37
+1.01%
NWJFX Nationwide NYSE Arca Tech 100 Idx InsSvc
137.48
+1.01%
OEGIX Invesco Discovery Mid Cap Growth R6
35.03
+1.01%
FSLBX Fidelity Select Brokerage & Inv Mgmt
168.18
+1.01%
ATHAX American Century Heritage A
22.04
+1.01%
FMIYX FMI International Institutional
37.21
+1.00%
DMCFX Invesco Discovery Mid Cap Growth Fund
29.21
+1.00%
VFPIX Private Capital Management Value Fund
19.27
+1.00%
PRDMX T. Rowe Price Diversified Mid Cap Gr
46.77
+0.99%
RYELX Rydex Electronics A
408.49
+0.99%
RYSIX Rydex Electronics Inv
449.68
+0.99%
RYSAX Rydex Electronics H
395.79
+0.99%
RYSCX Rydex Electronics C
344.60
+0.99%
RPTTX T. Rowe Price Diversified Mid Cap Gr I
47.05
+0.99%
FSELX Fidelity Select Semiconductors
34.85
+0.99%
NWHTX Nationwide Bailard Tech & Sci R6
33.86
+0.98%
CTHRX Columbia Global Technology Growth Inst2
91.34
+0.98%
CTCAX Columbia Global Technology Growth A
84.27
+0.98%
FMIJX FMI International Investor
37.01
+0.98%
CTYRX Columbia Global Technology Growth Adv
90.48
+0.98%
CGTUX Columbia Global Technology Growth Inst3
91.79
+0.98%
FSHCX Fidelity Select Health Care Svcs Port
128.39
+0.98%
CMTFX Columbia Global Technology Growth Inst
89.10
+0.97%
CTHCX Columbia Global Technology Growth C
71.77
+0.97%
QRVLX FPA Queens Road Value
33.35
+0.97%
NWHOX Nationwide Bailard Tech & Sci A
30.23
+0.97%
FIKGX Fidelity Advisor Semiconductors Z
94.54
+0.96%
NWHUX Nationwide Bailard Tech & Sci Instl Svc
33.67
+0.96%
FELTX Fidelity Advisor Semiconductors M
81.19
+0.96%
SECUX Guggenheim StylePlus - Mid Growth A
37.98
+0.96%
GDGIX Sit Global Dividend Growth I
28.55
+0.95%
FELIX Fidelity Advisor Semiconductors I
94.28
+0.95%
SEUPX Guggenheim StylePlus - Mid Growth Fund
37.12
+0.95%
FELAX Fidelity Advisor Semiconductors A
87.07
+0.95%
NWHQX Nationwide Bailard Tech & Sci M
34.01
+0.95%
NQVRX Nuveen Multi Cap Value I
55.38
+0.95%
BGSIX BlackRock Technology Opportunities Fund
73.60
+0.95%
MEFOX Meehan Focus
59.77
+0.95%
FELCX Fidelity Advisor Semiconductors C
69.40
+0.95%