Unlock stock picks and a broker-level newsfeed that powers Wall Street.
30.20
-0.18
(-0.59%)
At close: March 28 at 4:00:00 PM EDT
29.30
-0.90
(-2.97%)
After hours: March 28 at 6:20:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGO250417C00025000 | 3/11/2025 11:10 AM | 25 | 5.21 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| TIGO250417C00030000 | 3/27/2025 11:21 AM | 30 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| TIGO250417C00035000 | 3/11/2025 11:13 AM | 35 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGO250417P00022500 | 8/26/2024 9:52 AM | 22.5 | 0.80 | 0.00 | 3.30 | 0.00 | 0.00% | 1 | 0 | 195.12% |
| TIGO250417P00025000 | 3/24/2025 12:09 PM | 25 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 25.00% |
| TIGO250417P00030000 | 3/24/2025 12:09 PM | 30 | 1.29 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.78% |
| TIGO250417P00035000 | 3/13/2025 11:55 AM | 35 | 6.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
SNRE Sunrise Communications AG
48.53
+2.32%
TIMB TIM S.A.
15.43
-1.03%
USM United States Cellular Corporation
69.36
-0.84%
AMX América Móvil, S.A.B. de C.V.
14.40
-0.55%
LILA Liberty Latin America Ltd.
6.42
-5.80%
LILAK Liberty Latin America Ltd.
6.33
-5.66%
TDS Telephone and Data Systems, Inc.
38.52
-0.62%
TKC Turkcell Iletisim Hizmetleri A.S.
6.22
+2.30%
PHI PLDT Inc.
22.13
-0.98%
WOW WideOpenWest, Inc.
4.9600
-1.20%