ASX - Delayed Quote AUD

Tigers Realm Coal Limited (TIG.AX)

Compare
0.0030
0.0000
(0.00%)
As of January 15 at 10:52:51 AM GMT+11. Market Open.
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Jan 15, 20250.00300.00300.00300.00300.0030433,930
Jan 14, 20250.00300.00300.00300.00300.0030-
Jan 13, 20250.00300.00300.00300.00300.0030-
Jan 10, 20250.00300.00300.00300.00300.0030-
Jan 9, 20250.00300.00300.00300.00300.0030-
Jan 8, 20250.00300.00300.00300.00300.0030-
Jan 7, 20250.00300.00300.00300.00300.0030-
Jan 6, 20250.00300.00300.00300.00300.0030-
Jan 3, 20250.00200.00300.00200.00300.0030174,046
Jan 2, 20250.00300.00300.00300.00300.0030-
Dec 31, 20240.00300.00300.00300.00300.0030-
Dec 30, 20240.00300.00300.00300.00300.0030-
Dec 27, 20240.00300.00300.00300.00300.0030-
Dec 24, 20240.00300.00300.00300.00300.0030-
Dec 23, 20240.00300.00300.00300.00300.00301,289,908
Dec 20, 20240.00200.00250.00200.00250.002555,553
Dec 19, 20240.00300.00300.00300.00300.0030-
Dec 18, 20240.00300.00300.00300.00300.0030-
Dec 17, 20240.00300.00300.00300.00300.003038,695
Dec 16, 20240.00300.00300.00300.00300.003058,169
Dec 13, 20240.00300.00300.00300.00300.00301,000,000
Dec 12, 20240.00250.00250.00250.00250.0025-
Dec 11, 20240.00250.00250.00250.00250.0025-
Dec 10, 20240.00250.00250.00250.00250.002534,286
Dec 9, 20240.00300.00300.00300.00300.0030-
Dec 6, 20240.00300.00300.00300.00300.00301,361,523
Dec 5, 20240.00200.00250.00200.00250.00251,349
Dec 4, 20240.00250.00250.00250.00250.0025-
Dec 3, 20240.00300.00300.00250.00250.0025103,123
Dec 2, 20240.00300.00300.00300.00300.0030266,440
Nov 29, 20240.00300.00300.00300.00300.0030-
Nov 28, 20240.00300.00300.00300.00300.0030-
Nov 27, 20240.00200.00300.00200.00300.0030141,716
Nov 26, 20240.00300.00300.00300.00300.0030-
Nov 25, 20240.00300.00300.00300.00300.0030-
Nov 22, 20240.00200.00300.00200.00300.00301,100,000
Nov 21, 20240.00300.00300.00300.00300.0030-
Nov 20, 20240.00300.00300.00300.00300.0030-
Nov 19, 20240.00300.00300.00300.00300.0030-
Nov 18, 20240.00300.00300.00300.00300.00301,266,700
Nov 15, 20240.00300.00300.00300.00300.0030750,000
Nov 14, 20240.00200.00300.00200.00300.0030302,014
Nov 13, 20240.00300.00300.00300.00300.0030-
Nov 12, 20240.00300.00300.00300.00300.0030-
Nov 11, 20240.00300.00300.00300.00300.003054,572
Nov 8, 20240.00300.00300.00300.00300.0030141,399
Nov 7, 20240.00300.00300.00300.00300.00304,636
Nov 6, 20240.00300.00300.00300.00300.00301,000,000
Nov 5, 20240.00300.00300.00300.00300.0030-
Nov 4, 20240.00300.00300.00300.00300.0030-
Nov 1, 20240.00300.00300.00300.00300.0030-
Oct 31, 20240.00300.00300.00300.00300.003021,875
Oct 30, 20240.00300.00300.00300.00300.0030-
Oct 29, 20240.00300.00300.00300.00300.0030-
Oct 28, 20240.00300.00300.00300.00300.0030-
Oct 25, 20240.00300.00300.00300.00300.0030-
Oct 24, 20240.00300.00300.00300.00300.0030-
Oct 23, 20240.00200.00300.00200.00300.0030308,333
Oct 22, 20240.00300.00300.00300.00300.00301,770,000
Oct 21, 20240.00300.00300.00300.00300.0030-
Oct 18, 20240.00300.00300.00300.00300.003027,527
Oct 17, 20240.00300.00300.00300.00300.003038,946
Oct 16, 20240.00300.00300.00300.00300.0030-
Oct 15, 20240.00300.00300.00300.00300.00301,100,000
Oct 14, 20240.00300.00400.00300.00350.0035212,118
Oct 11, 20240.00300.00300.00300.00300.0030250,000
Oct 10, 20240.00300.00300.00300.00300.00302,124,999
Oct 9, 20240.00300.00300.00300.00300.0030-
Oct 8, 20240.00300.00300.00300.00300.0030-
Oct 7, 20240.00300.00300.00300.00300.0030-
Oct 4, 20240.00300.00300.00300.00300.0030-
Oct 3, 20240.00300.00300.00300.00300.0030-
Oct 2, 20240.00300.00300.00300.00300.00308,930,590
Oct 1, 20240.00400.00400.00400.00400.0040-
Sep 30, 20240.00400.00400.00400.00400.0040-
Sep 27, 20240.00400.00400.00400.00400.0040-
Sep 26, 20240.00400.00400.00400.00400.0040-
Sep 25, 20240.00400.00400.00400.00400.0040-
Sep 24, 20240.00400.00400.00400.00400.0040125,000
Sep 23, 20240.00300.00300.00300.00300.0030-
Sep 20, 20240.00300.00300.00300.00300.0030-
Sep 19, 20240.00300.00300.00300.00300.003072,000
Sep 18, 20240.00300.00300.00300.00300.0030-
Sep 17, 20240.00300.00300.00300.00300.0030-
Sep 16, 20240.00300.00300.00300.00300.003024,000
Sep 13, 20240.00400.00400.00400.00400.0040-
Sep 12, 20240.00400.00400.00400.00400.0040-
Sep 11, 20240.00400.00400.00400.00400.0040-
Sep 10, 20240.00400.00400.00400.00400.0040-
Sep 9, 20240.00400.00400.00400.00400.0040-
Sep 6, 20240.00400.00400.00400.00400.0040-
Sep 5, 20240.00400.00400.00400.00400.0040-
Sep 4, 20240.00400.00400.00400.00400.0040-
Sep 3, 20240.00300.00400.00300.00400.0040105,000
Sep 2, 20240.00400.00400.00400.00400.0040-
Aug 30, 20240.00400.00400.00400.00400.0040-
Aug 29, 20240.00400.00400.00400.00400.0040-
Aug 28, 20240.00400.00400.00400.00400.0040-
Aug 27, 20240.00400.00400.00400.00400.0040-
Aug 26, 20240.00400.00400.00400.00400.0040-
Aug 23, 20240.00400.00400.00400.00400.0040-
Aug 22, 20240.00400.00400.00400.00400.0040-
Aug 21, 20240.00400.00400.00400.00400.0040-
Aug 20, 20240.00400.00400.00400.00400.0040-
Aug 19, 20240.00400.00400.00400.00400.0040900,000
Aug 16, 20240.00300.00400.00300.00400.0040529,400
Aug 15, 20240.00400.00400.00400.00400.0040-
Aug 14, 20240.00400.00400.00400.00400.0040500,000
Aug 13, 20240.00300.00300.00300.00300.0030201,929
Aug 12, 20240.00400.00400.00400.00400.0040-
Aug 9, 20240.00400.00400.00400.00400.0040500,000
Aug 8, 20240.00300.00300.00300.00300.0030-
Aug 7, 20240.00300.00300.00300.00300.0030203,467
Aug 6, 20240.00400.00400.00400.00400.0040131,963
Aug 5, 20240.00350.00350.00350.00350.0035200,000
Aug 2, 20240.00350.00350.00350.00350.0035-
Aug 1, 20240.00350.00350.00350.00350.0035500,000
Jul 31, 20240.00300.00300.00300.00300.0030-
Jul 30, 20240.00300.00300.00300.00300.00302,804
Jul 29, 20240.00300.00300.00300.00300.0030-
Jul 26, 20240.00300.00300.00300.00300.00306,634
Jul 25, 20240.00300.00300.00300.00300.003030,035
Jul 24, 20240.00350.00350.00350.00350.0035-
Jul 23, 20240.00350.00350.00350.00350.0035140,000
Jul 22, 20240.00400.00400.00400.00400.0040-
Jul 19, 20240.00400.00400.00400.00400.0040786
Jul 18, 20240.00400.00400.00400.00400.00401,809,701
Jul 17, 20240.00400.00400.00400.00400.004019,737
Jul 16, 20240.00400.00400.00400.00400.0040-
Jul 15, 20240.00400.00400.00400.00400.00401,803,302
Jul 12, 20240.00300.00300.00300.00300.0030-
Jul 11, 20240.00300.00300.00300.00300.0030-
Jul 10, 20240.00300.00300.00300.00300.0030199,999
Jul 9, 20240.00300.00300.00300.00300.0030-
Jul 8, 20240.00300.00300.00300.00300.0030-
Jul 5, 20240.00300.00300.00300.00300.0030-
Jul 4, 20240.00300.00300.00300.00300.003017,759
Jul 3, 20240.00300.00300.00300.00300.0030-
Jul 2, 20240.00300.00300.00300.00300.0030-
Jul 1, 20240.00300.00300.00300.00300.0030-
Jun 28, 20240.00300.00300.00300.00300.00306,185,741
Jun 27, 20240.00300.00300.00300.00300.0030-
Jun 26, 20240.00300.00300.00300.00300.0030108,034
Jun 25, 20240.00300.00300.00300.00300.00301,000,000
Jun 24, 20240.00300.00300.00300.00300.00305,022,463
Jun 21, 20240.00300.00300.00300.00300.0030500,000
Jun 20, 20240.00300.00300.00300.00300.0030-
Jun 19, 20240.00300.00300.00300.00300.0030-
Jun 18, 20240.00300.00300.00300.00300.0030-
Jun 17, 20240.00300.00300.00300.00300.0030900,000
Jun 14, 20240.00400.00400.00400.00400.0040-
Jun 13, 20240.00400.00400.00400.00400.0040-
Jun 12, 20240.00400.00400.00400.00400.0040776,988
Jun 11, 20240.00300.00300.00300.00300.0030-
Jun 7, 20240.00300.00300.00300.00300.0030-
Jun 6, 20240.00300.00300.00300.00300.0030725,000
Jun 5, 20240.00400.00400.00400.00400.0040-
Jun 4, 20240.00400.00400.00400.00400.0040-
Jun 3, 20240.00400.00400.00400.00400.0040-
May 31, 20240.00400.00400.00400.00400.00401,057,346
May 30, 20240.00400.00400.00400.00400.004042,000
May 29, 20240.00400.00400.00400.00400.004010,800,000
May 28, 20240.00400.00500.00400.00400.00404,482,715
May 27, 20240.00400.00400.00400.00400.0040422,000
May 24, 20240.00400.00400.00400.00400.0040-
May 23, 20240.00400.00400.00400.00400.0040-
May 22, 20240.00400.00400.00400.00400.004062,769
May 21, 20240.00400.00400.00400.00400.0040-
May 20, 20240.00400.00400.00400.00400.0040201,605
May 17, 20240.00400.00400.00400.00400.0040840,019
May 16, 20240.00400.00400.00400.00400.00401,899,369
May 15, 20240.00400.00450.00400.00450.00452,500,714
May 14, 20240.00400.00400.00400.00400.0040313,695
May 13, 20240.00500.00500.00500.00500.0050982
May 10, 20240.00500.00500.00500.00500.0050-
May 9, 20240.00500.00500.00400.00500.00501,007,931
May 8, 20240.00500.00500.00500.00500.005017,759
May 7, 20240.00450.00500.00400.00500.00501,250,000
May 6, 20240.00500.00500.00450.00450.0045531,515
May 3, 20240.00400.00400.00400.00400.0040775,000
May 2, 20240.00400.00400.00400.00400.00401,521,666
May 1, 20240.00400.00400.00400.00400.0040600,000
Apr 30, 20240.00400.00450.00400.00450.0045282,167
Apr 29, 20240.00400.00400.00400.00400.0040734,614
Apr 26, 20240.00500.00500.00500.00500.0050-
Apr 24, 20240.00500.00500.00500.00500.0050685,328
Apr 23, 20240.00400.00400.00400.00400.00403,584,876
Apr 22, 20240.00500.00500.00400.00400.00405,508,660
Apr 19, 20240.00500.00500.00400.00500.00502,200,000
Apr 18, 20240.00500.00500.00500.00500.00505,459,594
Apr 17, 20240.00500.00500.00400.00400.00402,738,333
Apr 16, 20240.00500.00500.00500.00500.00509,631,869
Apr 15, 20240.00400.00400.00400.00400.004099,996
Apr 12, 20240.00550.00550.00550.00550.0055-
Apr 11, 20240.00550.00550.00550.00550.0055-
Apr 10, 20240.00550.00550.00550.00550.0055-
Apr 9, 20240.00550.00550.00550.00550.0055166,666
Apr 8, 20240.00500.00500.00500.00500.0050-
Apr 5, 20240.00500.00500.00500.00500.0050247,771
Apr 4, 20240.00550.00550.00550.00550.005554,288
Apr 3, 20240.00600.00600.00600.00600.0060-
Apr 2, 20240.00600.00600.00600.00600.0060146,074
Mar 28, 20240.00550.00600.00550.00600.0060545,712
Mar 27, 20240.00550.00550.00550.00550.0055-
Mar 26, 20240.00550.00550.00550.00550.0055-
Mar 25, 20240.00550.00550.00550.00550.0055-
Mar 22, 20240.00550.00550.00550.00550.0055-
Mar 21, 20240.00600.00600.00550.00550.00552,001,910
Mar 20, 20240.00550.00550.00500.00500.005084,169
Mar 19, 20240.00600.00600.00600.00600.00602,510,167
Mar 18, 20240.00600.00600.00600.00600.0060165,008
Mar 15, 20240.00600.00600.00600.00600.0060-
Mar 14, 20240.00600.00600.00600.00600.0060333,333
Mar 13, 20240.00600.00600.00600.00600.0060-
Mar 12, 20240.00600.00600.00600.00600.0060-
Mar 11, 20240.00600.00600.00500.00600.00602,167,884
Mar 8, 20240.00550.00550.00550.00550.0055-
Mar 7, 20240.00550.00550.00550.00550.0055100,000
Mar 6, 20240.00500.00500.00500.00500.005075,000
Mar 5, 20240.00500.00500.00500.00500.0050-
Mar 4, 20240.00600.00600.00500.00500.00501,082,500
Mar 1, 20240.00500.00500.00500.00500.0050159,948
Feb 29, 20240.00500.00550.00500.00550.00551,148,166
Feb 28, 20240.00550.00550.00550.00550.00551,031,094
Feb 27, 20240.00550.00550.00550.00550.0055250,000
Feb 26, 20240.00500.00600.00500.00600.0060690,461
Feb 23, 20240.00550.00550.00550.00550.0055-
Feb 22, 20240.00550.00550.00550.00550.0055120,800
Feb 21, 20240.00550.00550.00550.00550.005536,900
Feb 20, 20240.00500.00550.00500.00500.0050220,005
Feb 19, 20240.00600.00600.00600.00600.0060130,005
Feb 16, 20240.00600.00600.00600.00600.0060666,666
Feb 15, 20240.00600.00600.00600.00600.0060833,333
Feb 14, 20240.00600.00600.00600.00600.00605,868,300
Feb 13, 20240.00500.00500.00500.00500.0050-
Feb 12, 20240.00600.00600.00500.00500.0050293,073
Feb 9, 20240.00600.00600.00600.00600.0060-
Feb 8, 20240.00600.00600.00600.00600.0060366,666
Feb 7, 20240.00600.00600.00600.00600.0060167
Feb 6, 20240.00600.00600.00600.00600.0060-
Feb 5, 20240.00600.00600.00600.00600.0060500,000
Feb 2, 20240.00500.00500.00500.00500.0050-
Feb 1, 20240.00500.00500.00500.00500.0050-
Jan 31, 20240.00500.00500.00500.00500.0050215,000
Jan 30, 20240.00600.00600.00600.00600.0060400,000
Jan 29, 20240.00500.00500.00500.00500.005098,124
Jan 25, 20240.00500.00500.00500.00500.0050350,000
Jan 24, 20240.00500.00500.00500.00500.005050,000
Jan 23, 20240.00500.00500.00500.00500.0050-
Jan 22, 20240.00500.00500.00500.00500.005036,000
Jan 19, 20240.00500.00550.00500.00550.00551,035,779
Jan 18, 20240.00550.00550.00550.00550.0055-
Jan 17, 20240.00550.00550.00550.00550.0055-
Jan 16, 20240.00550.00550.00550.00550.0055-
Jan 15, 20240.00550.00550.00550.00550.0055-

Related Tickers

AVM.AX Advance Metals Limited
0.0320
-3.03%
 
AKM.AX Aspire Mining Limited
0.2500
0.00%
 
SMR.AX Stanmore Resources Limited
3.0200
+0.67%
 
CRN.AX Coronado Global Resources Inc.
0.7620
-1.04%