Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
685.00
-15.00
(-2.14%)
At close: 4:05:12 PM GMT+7
Currency in IDR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 700.00 | 700.00 | 685.00 | 685.00 | 685.00 | 23,600 |
| Mar 7, 2025 | 640.00 | 700.00 | 640.00 | 700.00 | 700.00 | 108,300 |
| Mar 6, 2025 | 580.00 | 640.00 | 580.00 | 640.00 | 640.00 | 77,900 |
| Mar 5, 2025 | 605.00 | 605.00 | 585.00 | 585.00 | 585.00 | 3,400 |
| Mar 4, 2025 | 550.00 | 605.00 | 550.00 | 605.00 | 605.00 | 99,100 |
| Mar 3, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - |
| Feb 28, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 5,100 |
| Feb 27, 2025 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| Feb 26, 2025 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | 100 |
| Feb 25, 2025 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| Feb 24, 2025 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| Feb 21, 2025 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| Feb 20, 2025 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | 100 |
| Feb 19, 2025 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| Feb 18, 2025 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| Feb 17, 2025 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| Feb 14, 2025 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| Feb 13, 2025 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | 100 |
| Feb 12, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 100 |
| Feb 11, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 100 |
| Feb 10, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - |
| Feb 7, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - |
| Feb 6, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 100 |
| Feb 5, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - |
| Feb 4, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 200 |
| Feb 3, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - |
| Jan 31, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - |
| Jan 30, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 5,000 |
| Jan 24, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - |
| Jan 23, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 18,100 |
| Jan 22, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - |
| Jan 21, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - |
| Jan 20, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - |
| Jan 17, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - |
| Jan 16, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - |
| Jan 15, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - |
| Jan 14, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - |
| Jan 13, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - |
| Jan 10, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 1,000 |
| Jan 9, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - |
| Jan 8, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - |
| Jan 7, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - |
| Jan 6, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - |
| Jan 3, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - |
| Jan 2, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - |
| Dec 30, 2024 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - |
| Dec 27, 2024 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - |
| Dec 24, 2024 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - |
| Dec 23, 2024 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - |
| Dec 20, 2024 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - |
| Dec 19, 2024 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - |
| Dec 18, 2024 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 30,000 |
| Dec 17, 2024 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 2,300 |
| Dec 16, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| Dec 13, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | 7,800 |
| Dec 12, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| Dec 11, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| Dec 10, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| Dec 9, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| Dec 6, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| Dec 5, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| Dec 4, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| Dec 3, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| Dec 2, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| Nov 29, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | 2,100 |
| Nov 28, 2024 | 560.00 | 560.00 | 555.00 | 555.00 | 555.00 | 5,700 |
| Nov 26, 2024 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | - |
| Nov 25, 2024 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | - |
| Nov 22, 2024 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | - |
| Nov 21, 2024 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | - |
| Nov 20, 2024 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | - |
| Nov 19, 2024 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | - |
| Nov 18, 2024 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 200 |
| Nov 15, 2024 | 565.00 | 565.00 | 560.00 | 560.00 | 560.00 | 1,000 |
| Nov 14, 2024 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - |
| Nov 13, 2024 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | 1,100 |
| Nov 12, 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 1,500 |
| Nov 11, 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | - |
| Nov 8, 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | - |
| Nov 7, 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 100 |
| Nov 6, 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 2,700 |
| Nov 5, 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 200 |
| Nov 4, 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | - |
| Nov 1, 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | - |
| Oct 31, 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 300 |
| Oct 30, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - |
| Oct 29, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - |
| Oct 28, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - |
| Oct 25, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - |
| Oct 24, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - |
| Oct 23, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 2,000 |
| Oct 22, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - |
| Oct 21, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - |
| Oct 18, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 100 |
| Oct 17, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - |
| Oct 16, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - |
| Oct 15, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - |
| Oct 14, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - |
| Oct 11, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - |
| Oct 10, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - |
| Oct 9, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - |
| Oct 8, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - |
| Oct 7, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - |
| Oct 4, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - |
| Oct 3, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - |
| Oct 2, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - |
| Oct 1, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - |
| Sep 30, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - |
| Sep 27, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - |
| Sep 26, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - |
| Sep 25, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - |
| Sep 24, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 200 |
| Sep 23, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - |
| Sep 20, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - |
| Sep 19, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - |
| Sep 18, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - |
| Sep 17, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 900 |
| Sep 13, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - |
| Sep 12, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - |
| Sep 11, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - |
| Sep 10, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - |
| Sep 9, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 100 |
| Sep 6, 2024 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | - |
| Sep 5, 2024 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | - |
| Sep 4, 2024 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | - |
| Sep 3, 2024 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | - |
| Sep 2, 2024 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | - |
| Aug 30, 2024 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 1,700 |
| Aug 29, 2024 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | - |
| Aug 28, 2024 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | - |
| Aug 27, 2024 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | - |
| Aug 26, 2024 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 100 |
| Aug 23, 2024 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - |
| Aug 22, 2024 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - |
| Aug 21, 2024 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - |
| Aug 20, 2024 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - |
| Aug 19, 2024 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - |
| Aug 16, 2024 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - |
| Aug 15, 2024 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 800 |
| Aug 14, 2024 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | 200 |
| Aug 13, 2024 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | - |
| Aug 12, 2024 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | - |
| Aug 9, 2024 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | - |
| Aug 8, 2024 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | - |
| Aug 7, 2024 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | - |
| Aug 6, 2024 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 100 |
| Aug 5, 2024 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | - |
| Aug 2, 2024 | 630.00 | 630.00 | 615.00 | 615.00 | 615.00 | 7,600 |
| Aug 1, 2024 | 610.00 | 620.00 | 610.00 | 610.00 | 610.00 | 2,100 |
| Jul 31, 2024 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 13,500 |
| Jul 30, 2024 | 535.00 | 540.00 | 535.00 | 540.00 | 540.00 | 11,200 |
| Jul 29, 2024 | 500.00 | 535.00 | 500.00 | 535.00 | 535.00 | 1,500 |
| Jul 26, 2024 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 500 |
| Jul 25, 2024 | 446.00 | 446.00 | 446.00 | 446.00 | 446.00 | 900 |
| Jul 24, 2024 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | 400 |
| Jul 23, 2024 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - |
| Jul 22, 2024 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - |
| Jul 19, 2024 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - |
| Jul 18, 2024 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - |
| Jul 17, 2024 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - |
| Jul 16, 2024 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - |
| Jul 15, 2024 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - |
| Jul 12, 2024 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - |
| Jul 11, 2024 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - |
| Jul 10, 2024 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - |
| Jul 9, 2024 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - |
| Jul 8, 2024 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - |
| Jul 5, 2024 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 200 |
| Jul 4, 2024 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - |
| Jul 3, 2024 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - |
| Jul 2, 2024 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 1,100 |
| Jul 1, 2024 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - |
| Jun 28, 2024 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - |
| Jun 27, 2024 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - |
| Jun 26, 2024 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - |
| Jun 25, 2024 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - |
| Jun 24, 2024 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - |
| Jun 21, 2024 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - |
| Jun 20, 2024 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - |
| Jun 19, 2024 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - |
| Jun 14, 2024 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - |
| Jun 13, 2024 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 100 |
| Jun 12, 2024 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - |
| Jun 11, 2024 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - |
| Jun 10, 2024 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - |
| Jun 7, 2024 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 100 |
| Jun 6, 2024 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - |
| Jun 5, 2024 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - |
| Jun 4, 2024 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - |
| Jun 3, 2024 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - |
| May 31, 2024 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - |
| May 30, 2024 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - |
| May 29, 2024 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 900 |
| May 28, 2024 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 200 |
| May 27, 2024 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - |
| May 22, 2024 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - |
| May 21, 2024 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - |
| May 20, 2024 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 300 |
| May 17, 2024 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 1,500 |
| May 16, 2024 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 6,600 |
| May 15, 2024 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 700 |
| May 14, 2024 | 384.00 | 384.00 | 384.00 | 384.00 | 384.00 | - |
| May 13, 2024 | 384.00 | 384.00 | 384.00 | 384.00 | 384.00 | 800 |
| May 8, 2024 | 384.00 | 384.00 | 384.00 | 384.00 | 384.00 | 1,200 |
| May 7, 2024 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | 1,900 |
| May 6, 2024 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | - |
| May 3, 2024 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | - |
| May 2, 2024 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | 400 |
| Apr 30, 2024 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | 600 |
| Apr 29, 2024 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | 100 |
| Apr 26, 2024 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | 300 |
| Apr 25, 2024 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | - |
| Apr 24, 2024 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | - |
| Apr 23, 2024 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | - |
| Apr 22, 2024 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | 500 |
| Apr 19, 2024 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 700 |
| Apr 18, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 6,600 |
| Apr 17, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 700 |
| Apr 16, 2024 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | 500 |
| Apr 5, 2024 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | 1,000 |
| Apr 4, 2024 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | 500 |
| Apr 3, 2024 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 1,000 |
| Apr 2, 2024 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 100 |
| Apr 1, 2024 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - |
| Mar 28, 2024 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - |
| Mar 27, 2024 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 2,300 |
| Mar 26, 2024 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - |
| Mar 25, 2024 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - |
| Mar 22, 2024 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - |
| Mar 21, 2024 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - |
| Mar 20, 2024 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - |
| Mar 19, 2024 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - |
| Mar 18, 2024 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - |
| Mar 15, 2024 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - |
| Mar 14, 2024 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - |
| Mar 13, 2024 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | 100 |
Related Tickers
BPFI.JK PT Woori Finance Indonesia Tbk
274.00
-3.52%
FUJI.JK PT Fuji Finance Indonesia Tbk
370.00
-0.54%
WOMF.JK PT Wahana Ottomitra Multiartha Tbk
366.00
-0.54%
HDFA.JK PT Radana Bhaskara Finance Tbk
110.00
0.00%
TRUS.JK PT Trust Finance Indonesia Tbk
1,365.00
+1.11%
MFIN.JK PT Mandala Multifinance Tbk
3,440.00
+1.78%
MGNA.JK PT Magna Investama Mandiri Tbk
22.00
+10.00%
BFIN.JK PT BFI Finance Indonesia Tbk
855.00
-1.72%
ADMF.JK PT Adira Dinamika Multi Finance Tbk
8,875.00
-1.39%
CFIN.JK PT. Clipan Finance Indonesia Tbk
286.00
-0.69%