OTC Markets OTCPK - Delayed Quote USD

Thor Explorations Ltd. (THXPF)

0.5210
-0.0150
(-2.80%)
As of 9:58:47 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 10, 20250.55000.55000.52100.52100.521027,156
Jun 9, 20250.51000.53600.51000.53600.536029,263
Jun 6, 20250.51980.52430.50310.51000.510024,561
Jun 5, 20250.53040.54650.52640.53050.530530,063
Jun 4, 20250.52320.57450.49040.52430.524352,474
Jun 3, 20250.52240.52240.50800.51520.5152120,829
Jun 2, 20250.50060.52000.50000.52000.520031,689
May 30, 20250.53010.53010.47450.50140.501428,650
May 29, 20250.50220.53010.48730.50940.509467,199
May 28, 20250.56000.56000.50680.50860.5086174,195
May 27, 20250.50980.56050.50980.56050.5605153,375
May 23, 20250.47380.50000.47380.49590.4959175,010
May 22, 20250.48000.48170.46020.48000.480039,204
May 21, 20250.52380.52380.48160.48300.483082,030
May 20, 20250.49000.51000.45330.45930.4593102,258
May 19, 20250.51000.52000.48500.49000.490079,285
May 16, 20250.42300.47620.41510.46000.4600102,976
May 15, 20250.51000.51000.39960.42580.4258169,385
May 14, 20250.38750.41620.38750.40790.407964,885
May 13, 20250.41150.42940.41150.42300.423033,252
May 12, 20250.44850.45150.44550.44550.445520,003
May 9, 20250.44830.45960.44830.45960.45961,500
May 8, 20250.46030.48000.44910.45720.457248,400
May 7, 20250.47000.47000.46020.46030.460329,744
May 6, 20250.48000.48730.47920.48000.480063,600
May 5, 20250.51990.51990.43200.43200.432019,000
May 2, 2025 0.00913489 Dividend
May 2, 20250.52000.52000.43420.44750.44756,811
May 1, 20250.46000.46000.44000.44430.431827,999
Apr 30, 20250.45610.45610.45610.45610.443316,037
Apr 29, 20250.47130.54000.47130.54000.52487,539
Apr 28, 20250.54000.54000.47000.47480.461453,644
Apr 25, 20250.44550.44550.42600.43000.417917,546
Apr 24, 20250.43810.44550.43000.44550.433021,936
Apr 23, 20250.44440.44440.44000.44000.42762,500
Apr 22, 20250.46000.46000.46000.46000.447122,019
Apr 21, 20250.55000.55000.44000.46060.447670,856
Apr 17, 20250.51000.51000.45500.46000.447189,177
Apr 16, 20250.47000.47000.44900.45500.4422161,250
Apr 15, 20250.45000.46000.45000.45000.437367,554
Apr 14, 20250.40000.43000.40000.43000.417942,240
Apr 11, 20250.35000.35000.35000.35000.3402-
Apr 10, 20250.35000.35000.35000.35000.340210,000
Apr 9, 20250.31430.31430.31430.31430.3055-
Apr 8, 20250.34500.34750.31430.31430.305545,015
Apr 7, 20250.30000.30000.28000.28420.2762278,540
Apr 4, 20250.32050.32050.32050.32050.3115-
Apr 3, 20250.32050.32050.32050.32050.311520,790
Apr 2, 20250.33000.33000.33000.33000.320710,130
Apr 1, 20250.32000.32650.32000.32650.317313,500
Mar 31, 20250.32900.33000.32000.33000.3207134,395
Mar 28, 20250.33000.33000.33000.33000.32073,000
Mar 27, 20250.32000.32000.31990.31990.31091,700
Mar 26, 20250.32900.33000.32900.33000.320721,310
Mar 25, 20250.30000.30000.30000.30000.2916-
Mar 24, 20250.30000.30000.30000.30000.2916-
Mar 21, 20250.30000.30000.30000.30000.2916-
Mar 20, 20250.30000.30000.30000.30000.2916-
Mar 19, 20250.30000.30000.30000.30000.2916-
Mar 18, 20250.30000.30000.30000.30000.2916-
Mar 17, 20250.30000.30000.30000.30000.29162,420
Mar 14, 20250.26000.26000.26000.26000.2527-
Mar 13, 20250.26000.26000.26000.26000.2527-
Mar 12, 20250.26000.26000.26000.26000.2527-
Mar 11, 20250.26000.26000.26000.26000.2527-
Mar 10, 20250.26000.26000.26000.26000.252773,800
Mar 7, 20250.25200.25200.25200.25200.244920,353
Mar 6, 20250.25200.25200.25200.25200.2449-
Mar 5, 20250.23000.25200.23000.25200.244933,637
Mar 4, 20250.25000.25000.24900.24900.242051,500
Mar 3, 20250.26000.26000.26000.26000.252734,230
Feb 28, 20250.27000.27000.26000.26000.252717,779
Feb 27, 20250.28000.28000.25000.25000.243032,047
Feb 26, 20250.28000.28000.28000.28000.2721-
Feb 25, 20250.28000.28000.28000.28000.27215,500
Feb 24, 20250.27900.28000.27900.28000.272153,753
Feb 21, 20250.27000.27400.27000.27400.266320,095
Feb 20, 20250.27480.27480.27480.27480.267126,381
Feb 19, 20250.27390.27500.27390.27500.267310,210
Feb 18, 20250.27000.27000.27000.27000.262437,250
Feb 14, 20250.26290.26290.26290.26290.25551,950
Feb 13, 20250.25670.26050.25670.26000.252766,000
Feb 12, 20250.26530.26530.25880.25950.252266,199
Feb 11, 20250.27300.27300.27300.27300.265328,574
Feb 10, 20250.27000.27000.27000.27000.262432,800
Feb 7, 20250.27000.27000.27000.27000.262434,500
Feb 6, 20250.24840.24840.24840.24840.2414-
Feb 5, 20250.24840.24840.24840.24840.2414-
Feb 4, 20250.24840.24840.24840.24840.241412,000
Feb 3, 20250.23530.23530.23530.23530.22872,000
Jan 31, 20250.24200.24400.24200.24400.237131,067
Jan 30, 20250.22100.24000.22100.24000.23327,500
Jan 29, 20250.24950.24950.24950.24950.24256,000
Jan 28, 20250.22100.22100.22100.22100.2148-
Jan 27, 20250.22100.22100.22100.22100.21482,000
Jan 24, 20250.25000.26150.25000.25500.247816,550
Jan 23, 20250.24350.24350.24350.24350.236611,000
Jan 22, 20250.24050.27000.24000.25220.245184,100
Jan 21, 20250.24000.24000.24000.24000.233220,000
Jan 17, 20250.24400.24400.23600.24000.233267,000
Jan 16, 20250.23650.23650.23300.23300.226453,500
Jan 15, 20250.23060.23690.22520.22520.218930,000
Jan 14, 20250.23000.23000.22650.22650.2201100,000
Jan 13, 20250.21600.23000.21600.23000.223535,399
Jan 10, 20250.22230.23050.22230.22230.216097,000
Jan 8, 20250.22000.22000.22000.22000.213840,500
Jan 7, 20250.21000.22000.21000.22000.213828,550
Jan 6, 20250.21000.21700.21000.21700.210951,058
Jan 3, 20250.21500.21500.20800.20800.2021152,700
Jan 2, 20250.21500.21600.21500.21600.209931,500
Dec 31, 20240.21500.21500.21500.21500.2090-
Dec 30, 20240.21500.21500.21500.21500.2090-
Dec 27, 20240.21200.21500.21000.21500.2090112,000
Dec 26, 20240.21010.21010.21010.21010.2042-
Dec 24, 20240.21010.21010.21010.21010.204247,500
Dec 23, 20240.20500.20600.20500.20600.2002100,000
Dec 20, 20240.20600.21000.20600.21000.2041108,700
Dec 19, 20240.20200.21020.20200.20500.1992142,000
Dec 18, 20240.20960.21000.20500.20500.1992136,500
Dec 17, 20240.21000.21000.20300.21000.2041296,001
Dec 16, 20240.21000.21000.20100.21000.2041141,520
Dec 13, 20240.21000.21000.21000.21000.20414,000
Dec 12, 20240.21500.21500.21200.21200.206065,000
Dec 11, 20240.21500.21500.21200.21300.2070192,000
Dec 10, 20240.21000.21090.20800.20840.2025220,500
Dec 9, 20240.21000.21000.20550.20870.202889,500
Dec 6, 20240.21400.21710.21000.21710.2110135,342
Dec 5, 20240.21400.21410.21400.21400.208032,000
Dec 4, 20240.21400.21700.21400.21700.2109102,500
Dec 3, 20240.21700.21800.21700.21700.2109110,000
Dec 2, 20240.21000.21000.21000.21000.2041-
Nov 29, 20240.21000.21000.20700.21000.204157,500
Nov 27, 20240.21000.21000.20700.21000.204180,500
Nov 26, 20240.20000.25250.20000.20500.199240,400
Nov 25, 20240.25000.25000.25000.25000.2430150,000
Nov 22, 20240.20010.21970.20010.21970.213521,899
Nov 21, 20240.20500.20500.20100.20100.195386,397
Nov 20, 20240.20800.20980.19100.20100.195353,499
Nov 19, 20240.20500.20500.20500.20500.19922,500
Nov 18, 20240.20500.20500.20500.20500.199220,000
Nov 15, 20240.20950.20950.20950.20950.2036196
Nov 14, 20240.17000.19000.17000.19000.1847132,500
Nov 13, 20240.19820.19820.19000.19000.184720,941
Nov 12, 20240.19000.20990.19000.20990.204047,703
Nov 11, 20240.19500.20700.19000.20700.201263,492
Nov 8, 20240.23930.23930.20000.20260.196911,647
Nov 7, 20240.23930.23930.23930.23930.23262,155
Nov 6, 20240.24000.24000.18170.18170.176610,018
Nov 5, 20240.19500.23240.19500.23240.22591,323
Nov 4, 20240.20000.20290.20000.20250.19687,000
Nov 1, 20240.22000.25000.19740.19740.191831,700
Oct 31, 20240.20000.20000.20000.20000.194452,400
Oct 30, 20240.20500.20500.20500.20500.19923,000
Oct 29, 20240.21390.21390.21390.21390.2079-
Oct 28, 20240.21390.21390.21390.21390.2079-
Oct 25, 20240.21390.21390.21390.21390.207927,639
Oct 24, 20240.21000.21000.21000.21000.204136,195
Oct 23, 20240.25000.25000.21000.21000.204162,356
Oct 22, 20240.20500.21000.20500.21000.204152,382
Oct 21, 20240.20730.21900.20500.21500.209079,850
Oct 18, 20240.20000.22000.20000.22000.213871,000
Oct 17, 20240.19000.19000.19000.19000.18477,500
Oct 16, 20240.20000.20000.18500.19250.1871147,678
Oct 15, 20240.21000.21510.21000.21000.204152,900
Oct 14, 20240.24500.24500.22000.22000.213855,000
Oct 11, 20240.21930.21930.21930.21930.21311,615
Oct 10, 20240.20000.20000.20000.20000.1944-
Oct 9, 20240.20000.20000.20000.20000.1944-
Oct 8, 20240.20000.20000.20000.20000.1944-
Oct 7, 20240.20000.20000.20000.20000.1944-
Oct 4, 20240.20000.20000.20000.20000.194422,700
Oct 3, 20240.21000.21000.20000.21000.204128,700
Oct 2, 20240.24000.24000.24000.24000.2332-
Oct 1, 20240.24000.24000.24000.24000.2332-
Sep 30, 20240.23480.24000.22000.24000.233288,000
Sep 27, 20240.24800.24800.24190.24190.23511,765
Sep 26, 20240.22000.22000.22000.22000.2138-
Sep 25, 20240.22000.22000.22000.22000.2138-
Sep 24, 20240.22000.22000.22000.22000.2138-
Sep 23, 20240.22000.22000.22000.22000.2138-
Sep 20, 20240.22000.22000.22000.22000.213815,000
Sep 19, 20240.24000.24000.24000.24000.2332-
Sep 18, 20240.24000.24000.24000.24000.2332-
Sep 17, 20240.24000.24000.24000.24000.233220,000
Sep 16, 20240.20000.20000.20000.20000.19445,000
Sep 13, 20240.20000.20000.20000.20000.1944-
Sep 12, 20240.20000.20000.20000.20000.1944-
Sep 11, 20240.20000.20000.20000.20000.1944-
Sep 10, 20240.20000.20000.20000.20000.1944-
Sep 9, 20240.20000.20000.20000.20000.1944-
Sep 6, 20240.20000.20000.20000.20000.1944-
Sep 5, 20240.20000.20000.20000.20000.1944-
Sep 4, 20240.20000.20000.20000.20000.1944-
Sep 3, 20240.20000.20000.20000.20000.1944-
Aug 30, 20240.20000.20000.20000.20000.1944-
Aug 29, 20240.20000.20000.20000.20000.1944-
Aug 28, 20240.20000.20000.20000.20000.19444,000
Aug 27, 20240.21500.21500.21500.21500.2090-
Aug 26, 20240.21500.21500.21500.21500.2090-
Aug 23, 20240.22000.22500.21500.21500.2090109,359
Aug 22, 20240.22000.22000.22000.22000.21385,613
Aug 21, 20240.20000.20000.20000.20000.19442,500
Aug 20, 20240.17220.17220.17220.17220.167429,500
Aug 19, 20240.17000.17000.17000.17000.1652-
Aug 16, 20240.17000.17000.17000.17000.1652-
Aug 15, 20240.16000.17000.16000.17000.16526,000
Aug 14, 20240.18000.18000.18000.18000.1749-
Aug 13, 20240.16110.18000.16110.18000.174922,300
Aug 12, 20240.18000.18000.18000.18000.1749-
Aug 9, 20240.18000.18000.18000.18000.1749-
Aug 8, 20240.18000.18000.18000.18000.174915,000
Aug 7, 20240.17970.17970.17970.17970.174610,000
Aug 6, 20240.22000.22000.22000.22000.2138387
Aug 5, 20240.16000.16000.16000.16000.15555,300
Aug 2, 20240.18910.18910.18910.18910.18382,419
Aug 1, 20240.20000.20000.20000.20000.1944-
Jul 31, 20240.20000.20000.20000.20000.194420,075
Jul 30, 20240.17830.20000.17830.20000.194416,000
Jul 29, 20240.20000.20000.20000.20000.194416,000
Jul 26, 20240.20950.20950.20950.20950.2036-
Jul 25, 20240.20950.20950.20950.20950.20369,000
Jul 24, 20240.19390.19390.19390.19390.18841,000
Jul 23, 20240.19390.19390.19390.19390.188448,727
Jul 22, 20240.19400.20000.19000.20000.194476,800
Jul 19, 20240.19500.19500.19000.19000.184728,408
Jul 18, 20240.23000.23000.20000.22000.2138154,200
Jul 17, 20240.22800.22800.19000.20000.194498,950
Jul 16, 20240.20000.20000.20000.20000.194420,000
Jul 15, 20240.23000.23000.23000.23000.2235-
Jul 12, 20240.23000.23000.23000.23000.2235-
Jul 11, 20240.23000.23000.23000.23000.2235100
Jul 10, 20240.21000.21000.21000.21000.2041-
Jul 9, 20240.21000.21000.21000.21000.2041-
Jul 8, 20240.21000.21000.21000.21000.2041-
Jul 5, 20240.21000.21000.21000.21000.20412,057
Jul 3, 20240.23000.23000.23000.23000.22351,600
Jul 2, 20240.19000.19000.19000.19000.1847-
Jul 1, 20240.19000.19000.19000.19000.1847-
Jun 28, 20240.19000.19000.19000.19000.184719,925
Jun 27, 20240.20000.20000.20000.20000.1944-
Jun 26, 20240.20000.20000.20000.20000.1944-
Jun 25, 20240.20000.20000.20000.20000.1944-
Jun 24, 20240.20000.20000.20000.20000.1944-
Jun 21, 20240.20000.20000.20000.20000.1944-
Jun 20, 20240.20000.20000.20000.20000.1944-
Jun 18, 20240.20000.20000.20000.20000.1944-
Jun 17, 20240.20000.20000.20000.20000.194420,075
Jun 14, 20240.19000.19000.19000.19000.1847-
Jun 13, 20240.19000.19000.19000.19000.1847-
Jun 12, 20240.19000.19000.19000.19000.18475,000
Jun 11, 20240.19000.19000.19000.19000.184730,000
Jun 10, 20240.20000.20000.20000.20000.1944-

Related Tickers