NYSEArca - Nasdaq Real Time Price USD

SoFi Enhanced Yield ETF (THTA)

18.94 +0.04 (+0.24%)
At close: September 26 at 3:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

CHIQ Global X MSCI China Consumer Discretionary ETF
20.45
+10.96%
 
AFTY Pacer CSOP FTSE China A50 ETF
16.20
+9.31%
 
CNYA iShares MSCI China A ETF
28.20
+8.34%
 
FCA First Trust China AlphaDEX Fund
20.53
+8.23%
 
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF
26.61
+8.08%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
24.57
+7.67%
 
BLCN Siren Nasdaq NexGen Economy ETF
25.73
+5.84%
 
COPX Global X Copper Miners ETF
48.40
+5.29%
 
PSI Invesco Semiconductors ETF
58.88
+4.94%
 
XSD SPDR S&P Semiconductor ETF
243.80
+4.52%
 
FLHK Franklin FTSE Hong Kong ETF
18.85
+4.43%
 
EPU iShares MSCI Peru ETF
44.22
+4.21%
 
GMF SPDR S&P Emerging Asia Pacific ETF
123.72
+3.71%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
32.68
+3.61%
 
SOXX iShares Semiconductor ETF
236.43
+3.57%
 
FTXL First Trust Nasdaq Semiconductor ETF
95.46
+3.56%
 
ROBO Robo Global Robotics and Automation Index ETF
57.41
+3.55%
 
EMGF iShares Emerging Markets Equity Factor ETF
50.58
+3.53%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
31.49
+3.25%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
70.03
+3.16%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
21.47
+3.12%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
79.56
+3.08%
 
FEZ SPDR EURO STOXX 50 ETF
53.81
+3.04%
 
ECH iShares MSCI Chile ETF
27.37
+3.01%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
42.25
+3.00%
 
DXJ WisdomTree Japan Hedged Equity Fund
108.57
+2.99%
 
FLJH Franklin FTSE Japan Hedged ETF
31.35
+2.92%
 
SMH VanEck Semiconductor ETF
252.62
+2.88%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.43
+2.87%
 
IPAC iShares Core MSCI Pacific ETF
67.29
+2.83%
 
FLEU Franklin FTSE Eurozone ETF
27.05
+2.81%
 
QTUM Defiance Quantum ETF
63.44
+2.79%
 
FXZ First Trust Materials AlphaDEX Fund
67.48
+2.78%
 
HEDJ WisdomTree Europe Hedged Equity Fund
45.42
+2.71%
 
IQDG WisdomTree International Quality Dividend Growth Fund
39.48
+2.71%
 
IMTM iShares MSCI Intl Momentum Factor ETF
41.13
+2.70%
 
ESPO VanEck Video Gaming and eSports ETF
76.71
+2.68%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
50.19
+2.66%
 
BLOK Amplify Transformational Data Sharing ETF
38.16
+2.64%
 
RSPM Invesco S&P 500 Equal Weight Materials ETF
37.53
+2.60%
 
ROAM Hartford Multifactor Emerging Markets ETF
25.92
+2.58%
 
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
52.64
+2.55%
 
EZA iShares MSCI South Africa ETF
51.47
+2.51%
 
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
40.13
+2.50%
 
EWJV iShares MSCI Japan Value ETF
33.61
+2.50%
 
EWT iShares MSCI Taiwan ETF
56.38
+2.49%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
61.57
+2.48%
 
SLX VanEck Steel ETF
70.37
+2.47%
 
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
53.70
+2.42%
 
EWD iShares MSCI Sweden ETF
43.83
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
45.04
+2.39%
 
EUDG WisdomTree Europe Quality Dividend Growth Fund
34.41
+2.39%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
34.39
+2.35%
 
IYM iShares U.S. Basic Materials ETF
151.64
+2.31%
 
FLTW Franklin FTSE Taiwan ETF
50.11
+2.31%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
47.13
+2.30%
 
EASG Xtrackers MSCI EAFE ESG Leaders Equity ETF
33.31
+2.29%
 
IEFA iShares Core MSCI EAFE ETF
78.74
+2.27%
 
XME SPDR S&P Metals and Mining ETF
64.24
+2.23%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
32.93
+2.22%
 
DIVI Franklin International Core Dividend Tilt Index ETF
33.54
+2.16%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.86
+2.16%
 
ESGD iShares ESG Aware MSCI EAFE ETF
84.89
+2.14%
 
INEQ Columbia International Equity Income ETF
32.22
+2.13%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
46.03
+2.13%
 
EYLD Cambria Emerging Shareholder Yield ETF
35.17
+2.12%
 
HFXI NYLI FTSE International Equity Currency Neutral ETF
27.92
+2.10%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
35.15
+2.07%
 
XLB The Materials Select Sector SPDR Fund
97.09
+2.07%
 
IQLT iShares MSCI Intl Quality Factor ETF
41.82
+2.02%
 
XCEM Columbia EM Core ex-China ETF
33.79
+2.02%
 
PSP Invesco Global Listed Private Equity ETF
68.57
+2.01%
 
XNTK SPDR NYSE Technology ETF
199.78
+2.00%
 
PEXL Pacer US Export Leaders ETF
50.67
+1.98%
 
FNDF Schwab Fundamental International Equity ETF
37.71
+1.97%
 
IQIN NYLI 500 International ETF
35.41
+1.97%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.91
+1.96%
 
VAW Vanguard Materials Index Fund ETF Shares
213.71
+1.96%
 
IPKW Invesco International BuyBack Achievers ETF
42.93
+1.95%
 
BBEU JPMorgan BetaBuilders Europe ETF
62.94
+1.94%
 
FMAT Fidelity MSCI Materials Index ETF
54.57
+1.94%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
33.25
+1.92%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.84
+1.92%
 
GOEX Global X Gold Explorers ETF
34.77
+1.92%
 
EMXC iShares MSCI Emerging Markets ex China ETF
62.99
+1.91%
 
NUDM Nuveen ESG International Developed Markets Equity ETF
34.01
+1.87%
 
EDOG ALPS Emerging Sector Dividend Dogs ETF
23.15
+1.87%
 
RNEM First Trust Emerging Markets Equity Select ETF
55.55
+1.85%
 
QINT American Century Quality Diversified International ETF
52.06
+1.84%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
38.33
+1.81%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
81.31
+1.80%
 
FV First Trust Dorsey Wright Focus 5 ETF
58.76
+1.78%
 
SPHB Invesco S&P 500 High Beta ETF
89.71
+1.75%
 
MOAT VanEck Morningstar Wide Moat ETF
96.58
+1.74%
 
DDWM WisdomTree Dynamic Currency Hedged International Equity Fund
36.14
+1.72%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
54.05
+1.71%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
28.92
+1.71%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
64.10
+1.69%
 
IDHQ Invesco S&P International Developed Quality ETF
32.14
+1.68%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
42.37
+1.68%