Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

Thor Energy Plc (THR.L)

Compare
0.5000
+0.0250
+(5.26%)
As of 11:00:17 AM GMT+1. Market Open.
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20250.48800.50000.45000.50000.5000333,150
Apr 15, 20250.50000.55000.45000.47500.47501,360,370
Apr 14, 20250.50000.52000.52000.50000.5000142,625
Apr 11, 20250.52500.56000.45600.50000.5000864,586
Apr 10, 20250.52500.55000.53000.52500.52501,184,149
Apr 9, 20250.52500.55000.50000.52500.5250167,470
Apr 8, 20250.52500.50300.50300.52500.52509,354
Apr 7, 20250.52500.55000.53000.52500.525054,265
Apr 4, 20250.55000.58900.50500.55000.55001,248,452
Apr 3, 20250.55000.60000.50000.55000.550054,499
Apr 2, 20250.55000.60000.60000.55000.55005,971
Apr 1, 20250.60000.65000.55700.55000.5500255,208
Mar 31, 20250.57500.65000.55000.60000.60001,085,530
Mar 28, 20250.57500.58500.55100.57500.5750873,740
Mar 27, 20250.60000.65000.55000.57500.5750220,489
Mar 26, 20250.60000.56500.56500.60000.600098,170
Mar 25, 20250.60000.65000.55000.60000.6000494,037
Mar 24, 20250.60000.59300.56500.60000.6000696,437
Mar 21, 20250.60000.60100.60000.60000.60004,274,004
Mar 20, 20250.60000.65000.55000.60000.600038,704
Mar 19, 20250.60000.63000.55000.60000.6000574,906
Mar 18, 20250.62500.65000.60000.60000.60001,827,035
Mar 17, 20250.57500.65000.60000.62500.6250592,662
Mar 14, 20250.57500.57000.55800.57500.5750362,522
Mar 13, 20250.57500.56000.56000.57500.575022,600
Mar 12, 20250.57500.60000.55000.57500.575079,536
Mar 11, 20250.57500.55800.55800.57500.575087,019
Mar 10, 20250.60000.60000.55000.57500.57501,309,122
Mar 7, 20250.60000.65000.55000.60000.600065,264
Mar 6, 20250.60000.65000.55000.60000.600041,517
Mar 5, 20250.60000.65000.55000.60000.600088,179
Mar 4, 20250.60000.65000.56700.60000.6000139,506
Mar 3, 20250.60000.65000.56700.60000.6000152,258
Feb 28, 20250.62500.65000.55000.60000.6000952,962
Feb 27, 20250.65000.64000.60000.62500.625038,195
Feb 26, 20250.65000.61500.60000.65000.650022,342
Feb 25, 20250.67500.75000.60000.65000.65003,761,731
Feb 24, 20250.67500.73500.67500.73500.7350184,684
Feb 21, 20250.67500.75000.60000.67500.6750139,970
Feb 20, 20250.67500.71900.71900.67500.675016,968
Feb 19, 20250.67500.62800.62800.67500.67503,000
Feb 18, 20250.65000.75000.60000.67500.6750190,584
Feb 17, 20250.65000.70000.60000.65000.65001,666,103
Feb 14, 20250.60000.68000.56000.60000.6000187,965
Feb 13, 20250.57500.66500.50000.66500.6650483,912
Feb 12, 20250.57500.65000.50000.57500.5750462,521
Feb 11, 20250.55000.63000.50000.57500.57502,485,305
Feb 10, 20250.62500.66500.52200.66500.66501,179,683
Feb 7, 20250.62500.65000.60000.62500.625087,441
Feb 6, 20250.62500.65000.60000.62500.6250111,703
Feb 5, 20250.62500.60300.60000.62500.625066,000
Feb 4, 20250.62500.65000.60000.62500.6250256,501
Feb 3, 20250.65000.65000.60500.65000.6500190,943
Jan 31, 20250.65000.71500.60000.71500.715096,877
Jan 30, 20250.65000.67000.61800.65000.6500130,458
Jan 29, 20250.65000.70000.60000.65000.6500272,207
Jan 28, 20250.65000.70000.61800.65000.6500313,638
Jan 27, 20250.67500.70000.60000.65000.6500237,690
Jan 24, 20250.67500.69000.61500.67500.6750973,404
Jan 23, 20250.65000.75000.60000.67500.67501,226,731
Jan 22, 20250.65000.70000.61500.65000.6500454,551
Jan 21, 20250.62500.69000.61000.65000.65001,925,111
Jan 20, 20250.62500.65000.63800.62500.625069,372
Jan 17, 20250.65000.65000.60000.62500.62501,474,236
Jan 16, 20250.65000.60500.60000.65000.6500101,366
Jan 15, 20250.67500.71500.60000.71500.7150575,425
Jan 14, 20250.67500.70000.65000.70000.7000233,618
Jan 13, 20250.70000.69000.69000.70000.700051,900
Jan 10, 20250.70000.75000.65000.70000.7000161,110
Jan 9, 20250.70000.75000.65000.70000.700090,245
Jan 8, 20250.70000.70000.70000.70000.7000-
Jan 7, 20250.70000.75000.65000.70000.700076,786
Jan 6, 20250.70000.70000.70000.70000.7000-
Jan 3, 20250.70000.75000.65000.70000.700071,653
Jan 2, 20250.70000.75000.66000.70000.7000126,802
Dec 31, 20240.70000.65500.65500.70000.700037,500
Dec 30, 20240.70000.75000.65000.70000.700010,217
Dec 27, 20240.70000.75000.65300.70000.7000127,926
Dec 24, 20240.70000.75000.71900.70000.7000209,177
Dec 23, 20240.70000.71900.65500.70000.700075,851
Dec 20, 20240.70000.75000.65000.70000.700011,414
Dec 19, 20240.72500.80000.65000.70000.7000575,006
Dec 18, 20240.72500.80000.65000.72500.725013,110
Dec 17, 20240.72500.80000.65000.72500.725041,467
Dec 16, 20240.72500.80000.65000.79500.7950881,160
Dec 13, 20240.72500.80000.65000.72500.7250334,183
Dec 12, 20240.72500.77500.65000.72500.72501,757
Dec 11, 20240.65000.80000.68800.72500.72502,438,551
Dec 10, 20240.72500.80000.62000.65000.65002,003,264
Dec 9, 20240.75000.80000.65000.72500.7250941,716
Dec 6, 20240.75000.79000.71100.75000.7500535,000
Dec 5, 20240.72500.80000.79000.75000.7500102,532
Dec 4, 20240.72500.74000.61000.72500.72504,180,632
Dec 3, 20240.72500.70500.65000.72500.7250641,267
Dec 2, 20240.72500.74500.71200.72500.725077,834
Nov 29, 20240.75000.80000.70000.72500.7250112,173
Nov 28, 20240.75000.78000.70200.75000.750053,657
Nov 27, 20240.82500.82900.75300.82500.8250142,064
Nov 26, 20240.80000.90000.70000.82500.82501,134,746
Nov 25, 20240.80000.88000.73000.80000.800066,559
Nov 22, 20240.77500.85000.70000.77500.77501,302,135
Nov 21, 20240.77500.85000.73100.77500.775070,982
Nov 20, 20240.82500.85000.78500.77500.7750134,109
Nov 19, 20240.82500.82500.82500.82500.8250-
Nov 18, 20240.82500.84000.84000.82500.825030,579
Nov 15, 20240.85000.84900.84900.85000.85005,080
Nov 14, 20240.85000.81100.81100.85000.850030,000
Nov 13, 20240.85000.84900.81100.85000.850031,000
Nov 12, 20240.85000.84900.84900.85000.850058,423
Nov 11, 20240.85000.90000.80000.85000.850095,617
Nov 8, 20240.85000.90000.80000.85000.850010,483
Nov 7, 20240.85000.87000.80000.85000.85001,156,730
Nov 6, 20240.85000.87000.81000.85000.8500102,750
Nov 5, 20240.85001.00000.80000.85000.85001,360,663
Nov 4, 20240.85000.92000.80000.92000.92001,549,813
Nov 1, 20240.85000.90000.82500.85000.85002,553,478
Oct 31, 20240.80000.90000.70000.85000.85002,544,000
Oct 30, 20240.82500.90000.70000.82500.8250200,559
Oct 29, 20240.80000.90000.87000.80000.8000390,903
Oct 28, 20240.80000.90000.70000.80000.80001,143,889
Oct 25, 20240.80000.89600.88000.88000.880015,000
Oct 24, 20240.80000.76000.76000.80000.800058,840
Oct 23, 20240.80000.89600.76000.80000.800065,325
Oct 22, 20240.80000.90000.70000.80000.800069,265
Oct 21, 20240.75000.90000.70000.80000.800047,094
Oct 18, 20240.75000.79800.71500.75000.750079,121
Oct 17, 20240.75000.79000.70000.75000.7500191,542
Oct 16, 20240.75000.79000.70200.75000.750036,327
Oct 15, 20240.75000.79000.79000.75000.750010,000
Oct 14, 20240.75000.71500.71500.75000.7500110,961
Oct 11, 20240.75000.80000.71000.75000.75001,112,200
Oct 10, 20240.75000.71000.71000.75000.750028,353
Oct 9, 20240.80000.80000.70600.75000.750096,627
Oct 8, 20240.80000.90000.70000.80000.800020,503
Oct 7, 20240.80000.90000.70000.80000.800034,872
Oct 4, 20240.80000.86000.86000.80000.8000115,815
Oct 3, 20240.80000.90000.70000.80000.800076,184
Oct 2, 20240.80000.70600.70600.80000.80001,225
Oct 1, 20240.85000.92000.70000.80000.8000239,787
Sep 30, 20240.85000.92000.77000.85000.8500217,595
Sep 27, 20240.85000.95000.75000.85000.8500478
Sep 26, 20240.85000.95000.75000.85000.850014,757
Sep 25, 20240.82500.95000.75000.85000.8500671,086
Sep 24, 20240.82500.89700.86000.82500.825029,480
Sep 23, 20240.82500.76500.75300.82500.82506,717
Sep 20, 20240.82500.78200.76500.82500.825044,523
Sep 19, 20240.87500.90000.75000.82500.8250621,163
Sep 18, 20240.80000.88000.76000.87500.87501,513,069
Sep 17, 20240.85000.90000.70000.80000.8000139,332
Sep 16, 20240.85000.80200.80000.85000.850067,855
Sep 13, 20240.85000.90000.80000.85000.8500510,191
Sep 12, 20240.85000.90000.80000.85000.8500171,781
Sep 11, 20240.85000.90000.81000.85000.8500111,729
Sep 10, 20240.85000.90000.80000.85000.850035,036
Sep 9, 20240.85000.83500.82900.85000.8500140,071
Sep 6, 20240.85000.90000.82900.85000.850029,887
Sep 5, 20240.85000.92000.80000.92000.920026,540
Sep 4, 20240.85000.90000.80000.85000.85002,701
Sep 3, 20240.85000.81000.81000.85000.850064
Sep 2, 20240.90000.83500.76000.85000.85002,020,284
Aug 30, 20240.85000.90000.80000.90000.9000425,599
Aug 29, 20240.85000.84000.84000.85000.850011,819
Aug 28, 20240.85000.83900.81000.85000.850036,676
Aug 27, 20240.85000.90000.80000.85000.8500817,041
Aug 23, 20240.85000.90000.80000.85000.85001,918
Aug 22, 20240.85000.90000.80000.85000.850025,845
Aug 21, 20240.85000.83500.83500.85000.850015,837
Aug 20, 20240.85000.81700.80000.85000.8500104,357
Aug 19, 20240.85000.84500.84500.85000.850020,000
Aug 16, 20240.85000.90000.80000.85000.8500115,877
Aug 15, 20240.85000.90000.80000.85000.850061,094
Aug 14, 20240.85000.89000.89000.85000.8500100,000
Aug 13, 20240.85000.81000.81000.85000.850010,000
Aug 12, 20240.85000.81000.81000.85000.85006,269
Aug 9, 20240.85000.84000.84000.85000.850010,000
Aug 8, 20240.85000.90000.80000.85000.8500695,743
Aug 7, 20240.85000.86000.85000.85000.850031,039
Aug 6, 20240.85000.87000.83500.85000.850035,000
Aug 5, 20240.85000.87000.83300.85000.8500549,016
Aug 2, 20240.95001.00000.90000.99000.990083,143
Aug 1, 20240.95001.00000.90000.95000.9500112,634
Jul 31, 20240.95000.92000.92000.95000.95006,289
Jul 30, 20240.95000.98000.92500.95000.9500157,631
Jul 29, 20240.95000.98500.92000.95000.950091,445
Jul 26, 20240.95001.00001.00000.95000.95001,215
Jul 25, 20240.95001.00000.90000.95000.950067,985
Jul 24, 20240.95000.98900.98900.95000.9500162,913
Jul 23, 20240.90001.00000.90000.95000.950051,201
Jul 22, 20240.95001.00000.90000.99000.9900137,119
Jul 19, 20240.90001.00000.91500.99000.9900651,632
Jul 18, 20240.95001.00000.80400.90000.9000223,171
Jul 17, 20241.00000.99000.95001.00001.00001,040,712
Jul 16, 20241.00001.07000.98301.00001.0000226,698
Jul 15, 20241.00001.10000.90001.00001.000036,390
Jul 12, 20241.00001.10000.90001.00001.0000100,821
Jul 11, 20241.00001.10000.90001.00001.0000331,288
Jul 10, 20241.00001.10001.00001.10001.1000337,565
Jul 9, 20240.95001.10000.92501.00001.0000619,078
Jul 8, 20240.90001.00000.82200.90000.90001,201,153
Jul 5, 20240.85000.87000.82000.85000.8500469,876
Jul 4, 20240.85000.92000.80000.85000.850049,128
Jul 3, 20240.85000.90000.82000.85000.8500102,655
Jul 2, 20240.90000.89900.82000.90000.900026,929
Jul 1, 20240.90000.87500.82500.90000.9000298,919
Jun 28, 20240.90000.94000.87500.90000.900061,172
Jun 27, 20240.90001.00000.80000.90000.900010,833
Jun 26, 20240.90000.97000.87000.90000.9000729,184
Jun 25, 20240.90001.00000.86000.99000.990068,526
Jun 24, 20240.90001.00000.86000.90000.9000316,427
Jun 21, 20240.90000.95000.80400.90000.9000129,788
Jun 20, 20240.90001.00000.80000.90000.9000185,836
Jun 19, 20240.90001.00000.82100.90000.90002,310,830
Jun 18, 20240.90000.96900.96800.90000.9000203,204
Jun 17, 20240.90000.90000.90000.90000.9000-
Jun 14, 20240.90000.99600.81900.90000.90006,900
Jun 13, 20240.90001.00000.80000.90000.900019,518
Jun 12, 20240.90000.82100.81900.90000.900062,857
Jun 11, 20240.90000.82100.82100.90000.900072,754
Jun 10, 20240.90000.97500.97500.90000.900099,000
Jun 7, 20240.90000.82000.82000.90000.9000100,000
Jun 6, 20240.90001.00000.80000.90000.900037,276
Jun 5, 20240.90000.82000.80000.90000.9000107,000
Jun 4, 20240.90001.00000.80000.90000.9000221,665
Jun 3, 20240.90000.99800.81000.90000.900069,311
May 31, 20240.90000.98500.81600.90000.900047,008
May 30, 20240.90000.99600.80400.90000.90004,862
May 29, 20240.90000.96800.81500.90000.900096,791
May 28, 20240.90001.00000.80000.85000.85001,817,437
May 24, 20240.90001.00000.84100.90000.9000515,219
May 23, 20240.90001.00000.80000.90000.9000648,382
May 22, 20240.90001.00000.80000.90000.900022,347,081
May 21, 20240.90000.91500.80000.90000.9000121,864
May 20, 20240.90000.92000.91800.90000.9000597,973
May 17, 20240.90001.00000.80000.90000.9000235,437
May 16, 20240.90001.00000.80000.90000.900016,400
May 15, 20240.85001.00000.76000.90000.9000705,069
May 14, 20240.85000.97000.70000.80000.8000844,382
May 13, 20240.90001.00000.80000.85000.8500256,245
May 10, 20240.90000.97900.80000.90000.9000503,351
May 9, 20241.05001.02000.80000.90000.9000159,739
May 8, 20241.05001.04501.00001.05001.0500122,644
May 7, 20241.05001.10001.00001.05001.050051,935
May 3, 20241.05001.05001.00101.05001.0500108,146
May 2, 20241.15001.13001.00001.05001.0500248,631
May 1, 20241.15001.20001.10001.15001.150013,936
Apr 30, 20241.15001.20001.12501.15001.1500169,672
Apr 29, 20241.20001.30001.10001.20001.2000110,753
Apr 26, 20241.20001.30001.10001.20001.200064,216
Apr 25, 20241.20001.22001.10001.20001.2000121,601
Apr 24, 20241.20001.12001.12001.20001.200035,526
Apr 23, 20241.25001.30001.00001.10001.1000719,449
Apr 22, 20241.25001.30001.18001.18001.180094,382
Apr 19, 20241.25001.22801.20001.25001.2500103,034
Apr 18, 20241.25001.22801.20001.25001.2500246,609
Apr 17, 20241.25001.30001.20001.25001.250059,798
Apr 16, 20241.30001.22801.22801.30001.30007,368

Related Tickers

RRR.L Red Rock Resources Plc
0.0300
+9.09%
 
SKA.L Shuka Minerals Plc
3.2450
-0.15%
 
CLA.L Celsius Resources Limited
0.3250
0.00%
 
BSHVF Bushveld Minerals Limited
0.0040
0.00%
 
ARK.L Arkle Resources PLC
0.2750
-8.33%
 
POW.L Power Metal Resources plc
12.63
-0.98%
 
1SN.L First Tin Plc
6.00
+4.35%
 
BZT.L Bezant Resources Plc
0.0245
+6.52%
 
FAR.L Ferro-Alloy Resources Limited
6.39
-1.69%
 
TYM.L Tertiary Minerals plc
0.0430
+7.50%