Unlock stock picks and a broker-level newsfeed that powers Wall Street.
76.62
+0.81
+(1.07%)
At close: April 1 at 4:00:01 PM EDT
75.94
-0.68
(-0.89%)
Pre-Market: 7:45:00 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO250417C00060000 | 3/13/2025 2:32 PM | 60 | 16.55 | 0.00 | 0.00 | 0.00 | 0.00% | - | 15 | 0.00% |
| THO250417C00065000 | 3/13/2025 2:32 PM | 65 | 12.45 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 0.00% |
| THO250417C00075000 | 4/1/2025 3:15 PM | 75 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 37 | 481 | 0.00% |
| THO250417C00080000 | 4/1/2025 3:14 PM | 80 | 1.13 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 418 | 6.25% |
| THO250417C00085000 | 3/31/2025 1:19 PM | 85 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 216 | 12.50% |
| THO250417C00090000 | 3/31/2025 3:20 PM | 90 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 70 | 12.50% |
| THO250417C00095000 | 3/27/2025 1:00 PM | 95 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 24 | 25.00% |
| THO250417C00100000 | 3/28/2025 9:49 AM | 100 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 37 | 25.00% |
| THO250417C00105000 | 3/7/2025 12:37 PM | 105 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 42 | 25.00% |
| THO250417C00110000 | 2/27/2025 11:32 AM | 110 | 2.45 | 0.00 | 1.35 | 0.00 | 0.00% | - | 6 | 116.31% |
| THO250417C00115000 | 2/26/2025 10:36 AM | 115 | 1.65 | 0.00 | 1.35 | 0.00 | 0.00% | 1 | 13 | 126.66% |
| THO250417C00120000 | 2/21/2025 9:30 AM | 120 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO250417P00060000 | 3/27/2025 9:37 AM | 60 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 11 | 25.00% |
| THO250417P00065000 | 3/27/2025 3:12 PM | 65 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 55 | 25.00% |
| THO250417P00070000 | 4/1/2025 3:12 PM | 70 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 43 | 623 | 12.50% |
| THO250417P00075000 | 4/1/2025 12:36 PM | 75 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 202 | 3.13% |
| THO250417P00080000 | 3/31/2025 12:11 PM | 80 | 6.22 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 875 | 0.00% |
| THO250417P00085000 | 3/25/2025 12:59 PM | 85 | 5.79 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 41 | 0.00% |
| THO250417P00090000 | 3/24/2025 9:41 AM | 90 | 10.54 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 121 | 0.00% |
| THO250417P00095000 | 3/21/2025 1:15 PM | 95 | 15.76 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 90 | 0.00% |
| THO250417P00100000 | 3/17/2025 9:30 AM | 100 | 19.91 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 11 | 0.00% |
| THO250417P00105000 | 2/26/2025 10:43 AM | 105 | 7.70 | 27.00 | 30.20 | 0.00 | 0.00% | 2 | 10 | 83.40% |
| THO250417P00115000 | 3/31/2025 3:20 PM | 115 | 39.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 5 | 0.00% |
Related Tickers
WGO Winnebago Industries, Inc.
34.50
+0.12%
LCII LCI Industries
87.87
+0.50%
BC Brunswick Corporation
53.93
+0.15%
PII Polaris Inc.
41.37
+1.05%
HOG Harley-Davidson, Inc.
25.06
-0.75%
MPX Marine Products Corporation
8.40
+0.12%
MCFT MasterCraft Boat Holdings, Inc.
17.20
-0.12%
DOOO BRP Inc.
35.75
+5.74%
MBUU Malibu Boats, Inc.
30.62
-0.20%
KTA.DE Knaus Tabbert AG
14.70
+2.08%