As of September 10 at 4:00 PM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Sep 10, 2024 | 0.0399 | 0.0399 | 0.0399 | 0.0400 | 0.0400 | 2,000 |
Sep 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 |
Sep 6, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Sep 5, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Sep 4, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Sep 3, 2024 | 0.0380 | 0.0380 | 0.0260 | 0.0330 | 0.0330 | 252,700 |
Aug 30, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Aug 29, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Aug 28, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Aug 27, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Aug 26, 2024 | 0.0390 | 0.0390 | 0.0380 | 0.0380 | 0.0380 | 49,900 |
Aug 23, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Aug 22, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 1,000 |
Aug 21, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Aug 20, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Aug 19, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 34,000 |
Aug 16, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Aug 15, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 3,000 |
Aug 14, 2024 | 0.0380 | 0.0390 | 0.0380 | 0.0390 | 0.0390 | 900 |
Aug 13, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Aug 12, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 10,000 |
Aug 9, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Aug 8, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 2,000 |
Aug 7, 2024 | 0.0400 | 0.0400 | 0.0310 | 0.0310 | 0.0310 | 11,700 |
Aug 6, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Aug 5, 2024 | 0.0420 | 0.0430 | 0.0410 | 0.0410 | 0.0410 | 25,600 |
Aug 2, 2024 | 0.0410 | 0.0420 | 0.0410 | 0.0420 | 0.0420 | 22,900 |
Aug 1, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 900 |
Jul 31, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Jul 30, 2024 | 0.0410 | 0.0450 | 0.0410 | 0.0410 | 0.0410 | 6,400 |
Jul 29, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Jul 26, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Jul 25, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Jul 24, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Jul 23, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Jul 22, 2024 | 0.0580 | 0.0580 | 0.0500 | 0.0540 | 0.0540 | 50,100 |
Jul 19, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jul 18, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jul 17, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jul 16, 2024 | 0.0590 | 0.0590 | 0.0540 | 0.0550 | 0.0550 | 21,000 |
Jul 15, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jul 12, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 129,700 |
Jul 11, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 2,000 |
Jul 10, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jul 9, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jul 8, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 12,300 |
Jul 5, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 500 |
Jul 3, 2024 | 0.0500 | 0.0540 | 0.0470 | 0.0470 | 0.0470 | 39,400 |
Jul 2, 2024 | 0.0260 | 0.0500 | 0.0200 | 0.0500 | 0.0500 | 254,800 |
Jul 1, 2024 | 0.0300 | 0.0330 | 0.0250 | 0.0260 | 0.0260 | 82,000 |
Jun 28, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Jun 27, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 2,500 |
Jun 26, 2024 | 0.0330 | 0.0330 | 0.0280 | 0.0290 | 0.0290 | 346,200 |
Jun 25, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 30,000 |
Jun 24, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Jun 21, 2024 | 0.0450 | 0.0490 | 0.0450 | 0.0450 | 0.0450 | 21,000 |
Jun 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,200 |
Jun 18, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 10,700 |
Jun 17, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Jun 14, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Jun 13, 2024 | 0.0510 | 0.0530 | 0.0510 | 0.0530 | 0.0530 | 1,800 |
Jun 12, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 19,500 |
Jun 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100 |
Jun 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,100 |
Jun 7, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Jun 6, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Jun 5, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Jun 4, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Jun 3, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
May 31, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
May 30, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
May 29, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 100 |
May 28, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
May 24, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
May 23, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 100 |
May 22, 2024 | 0.0410 | 0.0430 | 0.0410 | 0.0420 | 0.0420 | 7,200 |
May 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
May 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 400 |
May 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 37,000 |
May 16, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 200 |
May 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100 |
May 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,200 |
May 13, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
May 10, 2024 | 0.0400 | 0.0460 | 0.0400 | 0.0430 | 0.0430 | 21,100 |
May 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,200 |
May 8, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 55,000 |
May 7, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
May 6, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
May 3, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 |
May 2, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
May 1, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Apr 30, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 1,000 |
Apr 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,800 |
Apr 26, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 100 |
Apr 25, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Apr 24, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 100 |
Apr 23, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Apr 22, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 1,000 |
Apr 19, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Apr 18, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Apr 17, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Apr 16, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Apr 15, 2024 | 0.0460 | 0.0460 | 0.0400 | 0.0460 | 0.0460 | 4,200 |
Apr 12, 2024 | 0.0460 | 0.0460 | 0.0400 | 0.0400 | 0.0400 | 40,000 |
Apr 11, 2024 | 0.0460 | 0.0460 | 0.0400 | 0.0400 | 0.0400 | 12,100 |
Apr 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Apr 9, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 |
Apr 8, 2024 | 0.0460 | 0.0460 | 0.0450 | 0.0450 | 0.0450 | 14,200 |
Apr 5, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 26,000 |
Apr 4, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 |
Apr 3, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,100 |
Apr 2, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,400 |
Apr 1, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Mar 28, 2024 | 0.0460 | 0.0460 | 0.0450 | 0.0450 | 0.0450 | 3,900 |
Mar 27, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 2,400 |
Mar 26, 2024 | 0.0440 | 0.0450 | 0.0440 | 0.0450 | 0.0450 | 11,700 |
Mar 25, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 23,700 |
Mar 22, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Mar 21, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 1,000 |
Mar 20, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Mar 19, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Mar 18, 2024 | 0.0400 | 0.0420 | 0.0400 | 0.0420 | 0.0420 | 4,700 |
Mar 15, 2024 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 0.0400 | 1,100 |
Mar 14, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 9,000 |
Mar 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 400 |
Mar 12, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 500 |
Mar 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 8, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 7, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 6, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 5, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 4, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 1, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Feb 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Feb 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 200 |
Feb 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,000 |
Feb 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,200 |
Feb 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 500 |
Feb 22, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Feb 21, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Feb 20, 2024 | 0.0400 | 0.0420 | 0.0400 | 0.0410 | 0.0410 | 2,900 |
Feb 16, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 2,100 |
Feb 15, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 2,000 |
Feb 14, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
Feb 13, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 1,000 |
Feb 12, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Feb 9, 2024 | 0.0400 | 0.0430 | 0.0400 | 0.0430 | 0.0430 | 5,600 |
Feb 8, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Feb 7, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Feb 6, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Feb 5, 2024 | 0.0440 | 0.0440 | 0.0410 | 0.0410 | 0.0410 | 11,000 |
Feb 2, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Feb 1, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 1,300 |
Jan 31, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
Jan 30, 2024 | 0.0390 | 0.0440 | 0.0390 | 0.0440 | 0.0440 | 7,100 |
Jan 29, 2024 | 0.0350 | 0.0440 | 0.0300 | 0.0440 | 0.0440 | 6,600 |
Jan 26, 2024 | 0.0310 | 0.0440 | 0.0310 | 0.0440 | 0.0440 | 90,300 |
Jan 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jan 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jan 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jan 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jan 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jan 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jan 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
Jan 16, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0370 | 0.0370 | 12,400 |
Jan 12, 2024 | 0.0290 | 0.0300 | 0.0290 | 0.0300 | 0.0300 | 26,000 |
Jan 11, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 400 |
Jan 10, 2024 | 0.0340 | 0.0340 | 0.0280 | 0.0280 | 0.0280 | 22,200 |
Jan 9, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Jan 8, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 40,000 |
Jan 5, 2024 | 0.0440 | 0.0440 | 0.0270 | 0.0350 | 0.0350 | 150,300 |
Jan 4, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Jan 3, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Jan 2, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Dec 29, 2023 | 0.0380 | 0.0420 | 0.0380 | 0.0420 | 0.0420 | 3,800 |
Dec 28, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Dec 27, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 1,000 |
Dec 26, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100 |
Dec 22, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
Dec 21, 2023 | 0.0410 | 0.0410 | 0.0320 | 0.0320 | 0.0320 | 26,500 |
Dec 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,500 |
Dec 19, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 1,600 |
Dec 18, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Dec 15, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 1,000 |
Dec 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Dec 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Dec 12, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 16,000 |
Dec 11, 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 1,000 |
Dec 8, 2023 | 0.0460 | 0.0460 | 0.0400 | 0.0400 | 0.0400 | 8,300 |
Dec 7, 2023 | 0.0460 | 0.0460 | 0.0430 | 0.0430 | 0.0430 | 21,600 |
Dec 6, 2023 | 0.0550 | 0.0550 | 0.0460 | 0.0460 | 0.0460 | 25,500 |
Dec 5, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,300 |
Dec 4, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 |
Dec 1, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 30, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,700 |
Nov 29, 2023 | 0.0540 | 0.0540 | 0.0530 | 0.0540 | 0.0540 | 7,500 |
Nov 28, 2023 | 0.0520 | 0.0520 | 0.0500 | 0.0500 | 0.0500 | 1,600 |
Nov 27, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 |
Nov 24, 2023 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 0.0400 | 17,700 |
Nov 22, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 144,600 |
Nov 21, 2023 | 0.0470 | 0.0550 | 0.0470 | 0.0470 | 0.0470 | 104,000 |
Nov 20, 2023 | 0.0520 | 0.0520 | 0.0470 | 0.0470 | 0.0470 | 17,100 |
Nov 17, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,000 |
Nov 16, 2023 | 0.0550 | 0.0600 | 0.0510 | 0.0510 | 0.0510 | 20,000 |
Nov 15, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 1,100 |
Nov 14, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 1,000 |
Nov 13, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Nov 10, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Nov 9, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 6,200 |
Nov 8, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 |
Nov 7, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Nov 6, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 4,000 |
Nov 3, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Nov 2, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Nov 1, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 47,500 |
Oct 31, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 1,200 |
Oct 30, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Oct 27, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Oct 26, 2023 | 0.0550 | 0.0550 | 0.0510 | 0.0510 | 0.0510 | 7,300 |
Oct 25, 2023 | 0.0510 | 0.0570 | 0.0510 | 0.0510 | 0.0510 | 12,000 |
Oct 24, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Oct 23, 2023 | 0.0510 | 0.0520 | 0.0510 | 0.0510 | 0.0510 | 5,000 |
Oct 20, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 5,100 |
Oct 19, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Oct 18, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 100 |
Oct 17, 2023 | 0.0560 | 0.0560 | 0.0510 | 0.0520 | 0.0520 | 22,000 |
Oct 16, 2023 | 0.0590 | 0.0590 | 0.0510 | 0.0590 | 0.0590 | 11,400 |
Oct 13, 2023 | 0.0510 | 0.0520 | 0.0510 | 0.0520 | 0.0520 | 25,000 |
Oct 12, 2023 | 0.0510 | 0.0600 | 0.0510 | 0.0600 | 0.0600 | 14,000 |
Oct 11, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Oct 10, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 5,000 |
Oct 9, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Oct 6, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Oct 5, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Oct 4, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Oct 3, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 200 |
Oct 2, 2023 | 0.0650 | 0.0660 | 0.0640 | 0.0650 | 0.0650 | 31,000 |
Sep 29, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Sep 28, 2023 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 0.0550 | 20,000 |
Sep 27, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Sep 26, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Sep 25, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Sep 22, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 100 |
Sep 21, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Sep 20, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Sep 19, 2023 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 0.0700 | 5,500 |
Sep 18, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 500 |
Sep 15, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 |
Sep 14, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 |
Sep 13, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Sep 12, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Sep 11, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Related Tickers
JINFF China Gold International Resources Corp. Ltd.
3.8400
0.00%
AGLDF Austral Gold Limited
0.0306
0.00%
MMNGF Metallic Minerals Corp.
0.1358
-2.16%
GIDMF Nexus Uranium Corp.
0.2460
0.00%
AEMC.V Alaska Energy Metals Corporation
0.2000
-2.44%
NEWP New Pacific Metals Corp.
1.3108
+2.41%
AUMN Golden Minerals Company
0.2650
-0.79%
PPTA Perpetua Resources Corp.
8.61
+3.61%
AKEMF Alaska Energy Metals Corporation
0.1480
-3.90%
HL Hecla Mining Company
5.92
+4.04%