Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Thailand - Delayed Quote THB

Thonburi Healthcare Group Public Company Limited (THG.BK)

Compare
9.45
-0.05
(-0.53%)
At close: 4:36:39 PM GMT+7
Currency in THB
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20259.809.859.409.459.45923,950
Apr 9, 20259.609.759.409.509.50861,600
Apr 8, 20259.7010.109.609.609.601,665,400
Apr 4, 202510.5010.5010.0010.3010.301,048,400
Apr 3, 202510.7010.8010.2010.6010.60971,200
Apr 2, 202510.6011.2010.5010.9010.901,689,700
Apr 1, 202510.1011.6010.1010.9010.907,522,300
Mar 31, 20258.559.758.409.659.653,335,400
Mar 28, 20258.908.908.508.558.55689,900
Mar 27, 20258.709.158.708.908.901,629,700
Mar 26, 20258.608.758.608.708.70489,400
Mar 25, 20258.858.908.608.608.60782,700
Mar 24, 20258.808.958.758.808.80595,500
Mar 21, 20258.858.858.608.758.751,529,600
Mar 20, 20259.459.458.708.808.801,964,300
Mar 19, 20259.259.609.259.409.401,858,400
Mar 18, 20259.459.509.259.259.25901,500
Mar 17, 20259.559.559.309.409.40478,500
Mar 14, 20259.359.509.309.509.50936,700
Mar 13, 20259.409.609.209.259.25772,700
Mar 12, 20259.809.809.459.459.451,209,500
Mar 11, 20259.759.859.609.809.801,071,700
Mar 10, 20259.9010.109.759.759.75715,400
Mar 7, 20259.7010.109.5510.0010.00856,100
Mar 6, 202510.3010.309.759.759.751,155,800
Mar 5, 20259.8010.509.5010.3010.301,863,900
Mar 4, 202510.1010.109.609.609.603,634,400
Mar 3, 202511.0011.1010.0010.4010.402,722,200
Feb 28, 202512.7012.8011.0011.0011.007,270,400
Feb 27, 202513.3013.3012.7012.7012.70602,000
Feb 26, 202513.3013.4012.9013.2013.201,391,000
Feb 25, 202513.2013.5012.6013.2013.201,655,600
Feb 24, 202513.4013.4013.0013.2013.20208,100
Feb 21, 202513.5013.6013.3013.4013.40175,300
Feb 20, 202514.0014.1013.3013.6013.60679,400
Feb 19, 202514.3014.5013.9014.0014.001,010,000
Feb 18, 202513.7014.8013.5014.5014.502,530,300
Feb 17, 202512.6013.8012.4013.5013.501,374,400
Feb 14, 202512.7012.8012.6012.6012.60354,600
Feb 13, 202513.1013.1012.6012.6012.601,170,900
Feb 11, 202512.6013.1012.6013.0013.00680,900
Feb 10, 202512.7012.9012.7012.7012.7047,400
Feb 7, 202512.8012.9012.5012.8012.80500,800
Feb 6, 202513.2013.2012.7012.7012.70605,600
Feb 5, 202513.3013.5013.1013.1013.10191,000
Feb 4, 202513.6013.8013.3013.3013.30263,200
Feb 3, 202513.6013.7013.2013.4013.40339,000
Jan 31, 202513.9014.0013.6013.6013.60368,000
Jan 30, 202514.4014.5013.8014.0014.00581,100
Jan 29, 202514.5014.5014.2014.2014.20218,900
Jan 28, 202514.3014.5013.9014.5014.50508,200
Jan 27, 202514.4014.8014.3014.3014.30381,000
Jan 24, 202513.5014.8013.4014.6014.602,114,400
Jan 23, 202513.3013.6013.3013.5013.50648,300
Jan 22, 202513.5013.7013.2013.3013.30797,000
Jan 21, 202513.4013.8013.2013.5013.501,372,200
Jan 20, 202512.8013.7012.7013.3013.301,447,300
Jan 17, 202512.6013.2012.4012.9012.901,527,300
Jan 16, 202512.8012.8012.4012.6012.60346,200
Jan 15, 202512.8012.8012.6012.8012.80578,000
Jan 14, 202513.0013.0012.7012.7012.70269,000
Jan 13, 202513.3013.3012.8012.9012.90902,200
Jan 10, 202513.2013.5013.1013.3013.30690,000
Jan 9, 202513.8013.8013.0013.2013.201,205,500
Jan 8, 202514.1014.1013.8013.8013.80365,200
Jan 7, 202513.9014.2013.7014.0014.00826,800
Jan 6, 202514.6014.8013.7013.8013.802,231,200
Jan 3, 202514.7014.9014.4014.5014.501,356,000
Jan 2, 202515.8015.8014.9015.1015.101,139,400
Dec 30, 202415.8015.9015.7015.8015.80154,300
Dec 27, 202415.8016.1015.8015.9015.90741,800
Dec 26, 202416.1016.2015.7015.8015.80592,000
Dec 25, 202416.0016.2015.9016.1016.10764,900
Dec 24, 202416.1016.2015.8015.9015.90775,800
Dec 23, 202415.8016.4015.8016.1016.10601,100
Dec 20, 202416.0016.1015.6015.8015.80940,900
Dec 19, 202416.2016.4016.0016.0016.00561,900
Dec 18, 202416.4016.7016.2016.3016.301,213,200
Dec 17, 202416.8017.2016.4016.4016.401,483,200
Dec 16, 202417.1017.3016.8016.8016.80805,000
Dec 13, 202417.7017.8017.0017.0017.001,268,800
Dec 12, 202418.0018.1017.5017.6017.601,479,400
Dec 11, 202418.3018.5017.8017.8017.801,405,100
Dec 9, 202418.3018.7018.2018.3018.301,563,200
Dec 6, 202418.6019.0017.9018.3018.303,357,600
Dec 4, 202418.5019.1018.3018.8018.806,616,000
Dec 3, 202416.5018.1016.5018.0018.007,299,300
Dec 2, 202416.9016.9016.2016.5016.502,182,300
Nov 29, 202416.9017.4016.5016.8016.803,751,300
Nov 28, 202417.7017.9016.8017.1017.107,944,700
Nov 27, 202418.7019.6018.2018.2018.2014,325,300
Nov 26, 202417.2018.3016.5017.9017.9012,678,200
Nov 25, 202415.5019.2015.1016.6016.6020,297,200
Nov 22, 202415.7016.1015.7015.9015.901,093,100
Nov 21, 202415.6015.9015.3015.6015.601,197,300
Nov 20, 202415.8016.2015.4015.6015.602,835,300
Nov 19, 202413.8016.7013.5015.7015.7010,022,400
Nov 18, 202413.9014.8013.4014.1014.104,294,100
Nov 15, 202416.1016.2014.0014.0014.006,382,700
Nov 14, 202416.8017.5015.9016.0016.002,028,200
Nov 13, 202417.6017.6016.9016.9016.901,405,800
Nov 12, 202417.7017.8017.6017.6017.60379,700
Nov 11, 202417.9018.1017.5017.6017.60793,200
Nov 8, 202417.8018.1017.6018.1018.101,100,300
Nov 7, 202418.7018.7018.5018.5018.50615,500
Nov 6, 202419.0019.1018.6018.7018.70515,200
Nov 5, 202419.1019.2018.9019.0019.00688,200
Nov 4, 202419.5019.5019.0019.0019.00779,900
Nov 1, 202419.9019.9019.5019.6019.60659,300
Oct 31, 202419.5020.0019.5020.0020.00653,500
Oct 30, 202419.9019.9019.5019.5019.50451,900
Oct 29, 202420.4020.4019.8019.8019.801,069,300
Oct 28, 202420.3020.6020.2020.2020.20488,400
Oct 25, 202420.4020.6020.2020.2020.20657,800
Oct 24, 202420.5020.7020.3020.3020.30606,300
Oct 22, 202421.4021.6020.3020.3020.302,437,400
Oct 21, 202421.1021.9021.0021.5021.501,831,000
Oct 18, 202420.9021.4020.8020.9020.901,836,900
Oct 17, 202420.9021.1020.4020.6020.602,658,900
Oct 16, 202421.0021.0021.0021.0021.00-
Oct 15, 202422.9022.9021.0021.0021.003,686,200
Oct 11, 202421.6024.6021.2022.8022.8013,245,800
Oct 10, 202420.8021.4020.8021.4021.402,117,800
Oct 9, 202420.7021.5020.4020.7020.701,823,600
Oct 8, 202421.4021.8020.6020.6020.602,439,400
Oct 7, 202418.6018.6018.6018.6018.60-
Oct 4, 202418.7018.8018.0018.6018.601,651,700
Oct 3, 202419.3019.3018.6018.6018.601,521,700
Oct 2, 202419.0019.6018.9019.0019.002,543,100
Oct 1, 202419.0019.4017.0019.0019.007,046,400
Sep 30, 202421.1021.1019.9019.9019.902,123,100
Sep 27, 202421.2021.6020.9021.0021.001,379,700
Sep 26, 202421.4021.9021.0021.1021.102,750,900
Sep 25, 202420.6021.9020.3021.2021.206,212,500
Sep 24, 202421.9022.5020.0020.0020.005,306,500
Sep 23, 202419.5023.8019.1022.0022.0010,745,000
Sep 20, 202426.0026.0025.2525.2525.25539,900
Sep 19, 202426.5026.5026.0026.0026.00475,100
Sep 18, 202427.0027.0026.5026.5026.50517,000
Sep 17, 202427.5027.5026.7527.0027.00666,000
Sep 16, 202427.5027.5027.2527.5027.50462,500
Sep 13, 202427.5028.0027.5027.5027.50754,600
Sep 12, 202428.2528.2527.5027.7527.75392,200
Sep 11, 202428.5028.5027.7528.2528.25387,600
Sep 10, 202429.5029.5027.7528.5028.501,988,000
Sep 9, 202430.0030.0030.0030.0030.00-
Sep 6, 202431.0031.7529.2530.0030.002,247,400
Sep 5, 202429.5031.0029.5030.5030.50521,600
Sep 4, 202430.0030.0029.5029.5029.50191,100
Sep 3, 202430.0030.2529.7530.0030.00155,900
Sep 2, 202429.7530.2529.7530.0030.00105,900
Aug 30, 202430.5030.5030.0030.0030.0085,000
Aug 29, 202430.2530.5029.7530.5030.50144,300
Aug 28, 202431.5031.5029.5030.5030.50476,500
Aug 27, 202432.7532.7530.5031.5031.50322,700
Aug 26, 202432.7532.7532.0032.5032.50113,200
Aug 23, 202433.5033.5031.5032.5032.50332,200
Aug 22, 202433.5037.0032.5033.2533.251,149,200
Aug 21, 202429.2533.2529.2533.2533.25532,700
Aug 20, 202427.0029.2527.0028.7528.75124,100
Aug 19, 202426.0026.0026.0026.0026.00-
Aug 16, 202426.2526.5026.0026.0026.0020,900
Aug 15, 202426.0026.5026.0026.0026.0043,700
Aug 14, 202426.0026.5025.7526.5026.5090,300
Aug 13, 202425.5026.2525.5025.7525.7513,100
Aug 9, 202425.0026.7525.0026.2526.2536,300
Aug 8, 202425.0025.7525.0025.2525.2525,200
Aug 7, 202424.7025.5024.7025.5025.5025,700
Aug 6, 202424.6024.9024.5024.6024.6039,400
Aug 5, 202425.7525.7524.0024.7024.70142,500
Aug 2, 202426.5026.7525.5025.7525.7589,700
Aug 1, 202427.5028.0026.5026.5026.50109,900
Jul 31, 202425.7527.5025.5027.0027.00121,400
Jul 30, 202426.5026.5026.5026.5026.50-
Jul 26, 202426.5027.2526.5026.5026.50243,900
Jul 25, 202426.7527.0026.5027.0027.0045,400
Jul 24, 202426.5026.5026.2526.5026.5069,800
Jul 23, 202426.7526.7526.5026.5026.5034,500
Jul 19, 202427.7527.7526.7526.7526.7578,300
Jul 18, 202428.5028.5027.7527.7527.75131,200
Jul 17, 202428.5028.7528.2528.2528.2539,600
Jul 16, 202429.5029.7528.5028.5028.50161,000
Jul 15, 202430.0030.0030.0030.0030.00-
Jul 12, 202430.0030.0030.0030.0030.00-
Jul 11, 202430.0030.0029.7530.0030.0036,900
Jul 10, 202430.0030.2530.0030.0030.0061,900
Jul 9, 202430.2530.2530.2530.2530.25-
Jul 8, 202430.0030.2529.7530.2530.25156,700
Jul 5, 202430.2530.2529.7530.0030.0039,600
Jul 4, 202430.0030.2529.7530.0030.00118,100
Jul 3, 202430.0030.2529.2530.2530.25281,200
Jul 2, 202430.0030.2529.7529.7529.75200,400
Jul 1, 202430.0030.2529.7530.0030.00325,800
Jun 28, 202432.7532.7529.7530.0030.00929,800
Jun 27, 202433.5033.5032.7533.0033.00313,200
Jun 26, 202433.7533.7533.7533.7533.75-
Jun 25, 202434.7534.7533.0033.7533.75370,700
Jun 24, 202435.5035.5035.5035.5035.50-
Jun 21, 202436.0036.2535.5035.5035.50648,800
Jun 20, 202436.5036.7534.7536.2536.25752,500
Jun 19, 202436.7537.0035.5036.7536.75714,700
Jun 18, 202437.5037.5037.5037.5037.50-
Jun 17, 202437.5037.5036.7537.5037.50114,400
Jun 14, 202437.0037.5036.7537.5037.50132,900
Jun 13, 202438.0038.0037.0037.0037.00150,000
Jun 12, 202437.7537.7537.0037.5037.50255,200
Jun 11, 202437.2538.2537.0037.5037.50484,700
Jun 10, 202438.5038.5037.0037.5037.50413,300
Jun 7, 202437.7538.5037.0038.5038.50128,000
Jun 6, 202438.0038.0037.2537.2537.25343,300
Jun 5, 202437.0038.2536.7538.0038.00282,800
Jun 4, 202438.2538.2536.5036.5036.50486,500
May 31, 202438.7539.2537.0038.5038.501,555,100
May 30, 202438.5038.7537.7538.2538.25318,700
May 29, 202439.2539.5038.5038.5038.50147,900
May 28, 202438.7539.7538.7539.0039.00295,700
May 27, 202438.5039.2538.5038.5038.50494,400
May 24, 202438.0038.5038.0038.5038.50103,800
May 23, 202438.0038.5037.7538.2538.25377,800
May 21, 202438.5038.5037.2538.0038.00380,600
May 20, 202439.0039.0039.0039.0039.00-
May 17, 202438.2539.0038.2539.0039.00137,000
May 16, 202438.2538.2538.2538.2538.25-
May 15, 202439.0039.0038.2538.2538.25350,200
May 14, 202438.7539.2538.7538.7538.75180,800
May 13, 202439.2539.2538.5038.5038.50135,500
May 10, 202439.0039.5038.7539.2539.25199,400
May 9, 202439.2539.2539.0039.0039.0085,600
May 8, 202439.2539.5039.0039.2539.2589,100
May 7, 202439.2539.2539.2539.2539.25-
May 3, 202439.5039.5038.5039.2539.25136,300
May 2, 202440.0040.2539.2539.2539.25103,700
Apr 30, 202439.7540.0039.5040.0040.00268,700
Apr 29, 202440.5040.5039.2539.7539.75334,100
Apr 26, 202440.5041.0040.0040.2540.25130,900
Apr 25, 202440.2541.0040.2540.5040.50159,000
Apr 24, 202441.2542.2540.2540.2540.25556,400
Apr 23, 202440.0041.5040.0040.7540.75464,100
Apr 22, 202439.5040.5039.2540.2540.25403,000
Apr 19, 202439.5039.5038.5039.0039.00438,000
Apr 18, 202440.0040.0040.0040.0040.00-
Apr 17, 202440.7541.0039.5040.0040.00788,500
Apr 11, 202441.0041.2540.7541.0041.00100,600
Apr 10, 202441.2541.5040.7541.5041.50245,900