Mexico - Delayed Quote MXN

Target Corporation (TGT.MX)

Compare
2,785.59
-35.51
(-1.26%)
As of 2:37:02 PM CST. Market Open.
Currency in MXN
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 20252,820.992,820.992,785.592,785.592,785.593,240
Jan 21, 20252,784.952,821.102,784.952,821.102,821.101,954
Jan 20, 20252,740.002,740.002,740.002,740.002,740.00-
Jan 17, 20252,745.002,745.002,726.992,740.002,740.00613
Jan 16, 20252,690.002,750.002,680.002,743.002,743.001,689
Jan 15, 20252,763.002,768.002,755.572,758.372,758.37199
Jan 14, 20252,885.402,885.402,820.002,820.002,820.0026
Jan 13, 20252,870.002,870.002,870.002,870.002,870.007
Jan 10, 20252,885.002,950.002,882.902,930.002,930.00715
Jan 9, 20252,803.152,803.152,803.152,803.152,803.155
Jan 8, 20252,819.992,825.002,819.992,825.002,825.0021
Jan 7, 20252,836.402,885.502,815.002,830.002,830.00256
Jan 6, 20252,820.002,836.702,820.002,836.702,836.70297
Jan 3, 20252,821.002,821.002,821.002,821.002,821.0091
Jan 2, 20252,865.002,870.002,800.002,800.002,800.001,108
Dec 31, 20242,800.002,820.002,800.002,820.002,820.0040
Dec 30, 20242,780.002,802.832,780.002,798.302,798.30678
Dec 27, 20242,780.002,780.002,771.002,771.002,771.0063
Dec 26, 20242,709.602,767.002,709.602,767.002,767.00158
Dec 24, 20242,646.002,668.402,646.002,664.002,664.00470
Dec 23, 20242,656.012,656.012,655.052,655.052,655.05963
Dec 20, 20242,638.002,652.902,620.002,641.402,641.40482
Dec 19, 20242,680.002,680.002,675.002,675.002,675.00298
Dec 18, 20242,700.002,734.002,690.002,719.992,719.99308
Dec 17, 20242,662.002,664.252,636.002,664.252,664.25162
Dec 16, 20242,697.002,697.002,666.002,666.002,666.0043
Dec 13, 20242,705.002,705.002,690.002,690.002,690.00135
Dec 11, 20242,769.002,769.002,748.002,750.002,750.00177
Dec 10, 20242,765.002,765.002,730.002,730.002,730.001,189
Dec 9, 20242,700.002,770.002,700.002,747.002,747.007,260
Dec 6, 20242,650.002,676.022,650.002,676.022,676.021,224
Dec 5, 20242,603.002,625.002,603.002,625.002,625.00108
Dec 4, 20242,684.852,684.852,624.002,647.002,647.002,720
Dec 3, 20242,640.002,670.932,625.002,670.002,670.0015,976
Dec 2, 20242,697.002,697.002,620.002,670.452,670.454,631
Nov 29, 20242,657.002,690.002,657.002,690.002,690.0083
Nov 28, 20242,683.002,683.002,683.002,683.002,683.00-
Nov 27, 20242,650.002,687.002,650.002,683.002,683.001,857
Nov 26, 20242,667.992,667.992,615.002,615.002,615.001,852
Nov 25, 20242,635.002,675.802,635.002,666.752,666.756,660
Nov 22, 20242,500.002,570.002,500.002,569.992,569.992,301
Nov 21, 20242,516.002,529.992,468.502,471.682,471.6823,174
Nov 20, 2024 1.12 Dividend
Nov 20, 20242,620.002,620.002,450.002,456.512,456.5128,323
Nov 19, 20243,117.243,191.003,117.203,133.493,132.37520
Nov 15, 20243,117.003,117.003,117.003,117.003,115.8923
Nov 14, 20243,135.003,135.003,135.003,135.003,133.8834
Nov 13, 20243,190.533,239.003,190.533,215.003,213.85653
Nov 12, 20243,135.003,239.003,135.003,213.003,211.851,489
Nov 11, 20243,097.003,145.003,097.003,138.003,136.881,175
Nov 8, 20243,006.003,006.003,006.003,006.003,004.9322
Nov 7, 20242,960.003,017.002,960.003,005.003,003.93193
Nov 6, 20243,100.103,104.002,920.002,960.002,958.944,085
Nov 5, 20243,065.003,065.003,065.003,065.003,063.905
Nov 4, 20243,035.003,035.003,035.003,035.003,033.9220
Nov 1, 20243,000.003,000.003,000.003,000.002,998.9320
Oct 31, 20242,990.003,023.002,990.003,015.243,014.16206
Oct 30, 20242,995.002,995.002,995.002,995.002,993.9325
Oct 29, 20242,970.002,991.902,970.002,978.252,977.19201
Oct 28, 20243,043.903,043.903,010.003,010.003,008.9263
Oct 25, 20243,031.003,031.003,030.003,030.003,028.92478
Oct 24, 20242,963.002,963.002,962.002,962.002,960.9423
Oct 23, 20242,965.002,965.002,940.002,940.002,938.95767
Oct 22, 20242,960.002,972.002,960.002,972.002,970.9487
Oct 21, 20243,060.003,060.003,020.003,020.003,018.9293
Oct 18, 20243,085.003,085.003,085.003,085.003,083.9035
Oct 17, 20243,160.013,160.013,160.013,160.013,158.88-
Oct 16, 20243,172.503,172.503,160.003,160.013,158.88137
Oct 15, 20243,104.883,173.003,104.883,161.003,159.877,669
Oct 14, 20243,074.253,074.253,060.303,060.303,059.2168
Oct 11, 20243,060.003,080.003,034.103,038.533,037.442,226
Oct 10, 20243,044.003,046.003,032.603,039.303,038.215,314
Oct 9, 20242,962.002,962.002,962.002,962.002,960.9459
Oct 8, 20242,896.002,900.022,896.002,900.022,898.9850
Oct 7, 20242,914.002,914.002,868.502,868.502,867.47499
Oct 4, 20242,950.002,950.402,910.012,936.672,935.6281
Oct 3, 20242,911.002,911.002,895.002,895.002,893.9795
Oct 2, 20242,949.202,950.002,914.502,918.052,917.0164
Sep 30, 20243,066.863,066.863,066.863,066.863,065.76-
Sep 27, 20243,068.003,068.003,066.863,066.863,065.76356
Sep 26, 20243,055.003,080.003,000.023,070.793,069.69158
Sep 25, 20243,008.003,048.003,007.003,048.003,046.91135
Sep 24, 20243,003.003,003.003,003.003,003.003,001.93-
Sep 23, 20243,003.003,003.003,003.003,003.003,001.93-
Sep 20, 20242,928.213,003.002,928.213,003.003,001.93215
Sep 19, 20243,080.993,080.993,015.003,029.003,027.92237
Sep 18, 20242,950.002,985.002,876.812,985.002,983.93173
Sep 17, 20242,905.002,905.002,905.002,905.002,903.9611
Sep 13, 20242,905.002,905.002,905.002,905.002,903.96200
Sep 12, 20242,899.002,899.002,899.002,899.002,897.96520
Sep 11, 20242,887.002,910.002,887.002,910.002,908.96112
Sep 10, 20242,904.012,904.012,904.012,904.012,902.9730
Sep 9, 20242,964.312,964.312,964.312,964.312,963.25-
Sep 6, 20243,018.423,018.422,964.312,964.312,963.2523
Sep 5, 20242,964.313,041.242,964.313,018.423,017.3486
Sep 4, 20243,007.003,007.002,960.012,960.012,958.9513
Sep 3, 20243,070.003,070.003,070.003,070.003,068.905,018
Sep 2, 20242,990.012,990.012,990.012,990.012,988.94-
Aug 30, 20242,990.012,990.012,990.012,990.012,988.9426
Aug 29, 20243,060.003,060.002,995.023,030.003,028.92371
Aug 28, 20243,076.003,076.003,066.003,066.003,064.90175
Aug 27, 20243,110.003,134.003,062.813,129.113,127.991,066
Aug 26, 20243,082.003,082.003,072.003,073.443,072.34240
Aug 23, 20243,048.003,048.003,048.003,048.003,046.91-
Aug 22, 20243,040.013,092.003,040.013,048.003,046.912,598
Aug 21, 2024 1.12 Dividend
Aug 21, 20243,180.003,195.003,044.703,086.003,084.903,039
Aug 20, 20242,723.292,750.002,718.002,750.002,747.901,479
Aug 19, 20242,750.002,759.992,713.972,713.972,711.89274
Aug 16, 20242,689.002,689.002,680.002,680.002,677.95266
Aug 15, 20242,643.002,692.792,636.002,640.402,638.38458
Aug 14, 20242,573.002,573.002,555.002,555.002,553.0530
Aug 13, 20242,616.192,616.192,550.002,595.002,593.02395
Aug 12, 20242,553.622,553.622,553.622,553.622,551.67-
Aug 9, 20242,553.622,553.622,553.622,553.622,551.67-
Aug 8, 20242,553.622,553.622,553.622,553.622,551.6718
Aug 7, 20242,585.002,585.002,585.002,585.002,583.0229
Aug 6, 20242,600.002,600.002,600.002,600.002,598.0117
Aug 5, 20242,589.412,618.002,589.412,608.002,606.01187
Aug 2, 20242,675.002,675.002,673.002,673.002,670.9637
Aug 1, 20242,728.002,769.002,728.002,769.002,766.88554
Jul 31, 20242,765.002,765.002,765.002,765.002,762.89-
Jul 30, 20242,765.002,765.002,765.002,765.002,762.8914
Jul 29, 20242,750.002,750.002,750.002,750.002,747.90-
Jul 26, 20242,750.002,750.002,750.002,750.002,747.9070
Jul 25, 20242,712.002,724.002,705.002,705.002,702.9327
Jul 24, 20242,676.002,676.002,676.002,676.002,673.9583
Jul 23, 20242,718.402,718.402,718.402,718.402,716.3222
Jul 22, 20242,673.002,673.002,673.002,673.002,670.9661
Jul 19, 20242,760.012,760.012,760.012,760.012,757.90-
Jul 18, 20242,760.012,760.012,760.012,760.012,757.90-
Jul 17, 20242,780.002,780.002,760.012,760.012,757.90151
Jul 16, 20242,720.002,735.002,720.002,734.952,732.86115
Jul 15, 20242,703.712,703.712,703.712,703.712,701.6425
Jul 12, 20242,635.222,703.002,635.222,700.002,697.94177
Jul 11, 20242,580.002,580.002,580.002,580.002,578.03-
Jul 10, 20242,641.192,641.192,578.002,580.002,578.03387
Jul 9, 20242,679.002,679.002,679.002,679.002,676.95-
Jul 8, 20242,719.902,719.902,679.002,679.002,676.95144
Jul 5, 20242,647.902,647.902,623.002,623.002,620.991,022
Jul 4, 20242,653.132,653.132,653.132,653.132,651.10-
Jul 3, 20242,640.002,653.132,640.002,653.132,651.1035
Jul 2, 20242,719.912,719.912,719.912,719.912,717.83-
Jul 1, 20242,719.912,719.912,719.912,719.912,717.83-
Jun 28, 20242,719.932,719.932,685.992,719.912,717.8383
Jun 27, 20242,670.002,699.002,670.002,699.002,696.941,166
Jun 26, 20242,675.002,675.002,675.002,675.002,672.95187
Jun 25, 20242,665.852,665.852,665.852,665.852,663.81778
Jun 24, 20242,705.002,705.002,668.592,692.402,690.34307
Jun 21, 20242,625.002,625.002,625.002,625.002,622.99-
Jun 20, 20242,625.002,625.002,625.002,625.002,622.9913
Jun 19, 20242,630.012,630.012,630.012,630.012,628.00-
Jun 18, 20242,670.102,670.102,630.012,630.012,628.0024
Jun 17, 20242,648.642,670.012,648.642,670.012,667.9741
Jun 14, 20242,586.602,586.602,586.602,586.602,584.62242
Jun 13, 20242,720.002,720.002,672.002,672.002,669.9638
Jun 12, 20242,755.002,790.002,747.002,749.002,746.901,584
Jun 11, 20242,710.002,710.002,695.002,709.502,707.4348
Jun 10, 20242,722.002,727.002,717.002,719.002,716.923,480
Jun 7, 20242,626.262,679.002,626.262,679.002,676.95821
Jun 6, 20242,546.112,649.992,546.112,604.812,602.82105
Jun 5, 20242,590.002,590.002,585.002,585.002,583.02876
Jun 4, 20242,712.002,712.002,684.002,689.832,687.7746
Jun 3, 20242,670.002,729.152,670.002,729.152,727.061,773
May 31, 20242,600.002,600.002,582.002,596.222,594.24316
May 30, 20242,522.852,540.002,522.852,540.002,538.06914
May 29, 20242,488.002,491.922,478.912,487.002,485.10324
May 28, 20242,444.002,444.002,444.002,444.002,442.1350
May 27, 20242,427.002,427.002,427.002,427.002,425.14-
May 24, 20242,425.002,428.002,418.702,427.002,425.14204
May 23, 20242,390.002,483.002,373.002,411.002,409.161,845
May 22, 20242,417.752,417.752,385.002,387.842,386.011,273
May 21, 20242,586.002,595.002,581.152,581.152,579.18205
May 20, 20242,605.002,605.002,605.002,605.002,603.01123
May 17, 20242,646.022,646.022,646.022,646.022,644.00-
May 16, 20242,714.002,720.002,646.022,646.022,644.001,509
May 15, 20242,706.792,706.792,706.792,706.792,704.72-
May 14, 2024 1.10 Dividend
May 14, 20242,720.532,720.532,706.792,706.792,704.724,506
May 13, 20242,709.422,709.422,709.422,709.422,706.25238
May 10, 20242,750.002,750.002,750.002,750.002,746.7869
May 9, 20242,749.002,758.002,749.002,758.002,754.77335
May 8, 20242,758.722,758.722,713.002,719.002,715.82137
May 7, 20242,719.002,732.592,706.002,706.002,702.83219
May 6, 20242,692.002,692.002,692.002,692.002,688.85-
May 3, 20242,692.002,692.002,692.002,692.002,688.85239
May 2, 20242,650.002,665.012,650.002,665.012,661.8911,175
Apr 30, 20242,743.002,745.002,743.002,745.002,741.79188
Apr 29, 20242,840.002,840.002,840.002,840.002,836.68-
Apr 26, 20242,835.602,840.002,834.402,840.002,836.68186
Apr 25, 20242,757.212,757.212,757.212,757.212,753.9810
Apr 24, 20242,832.002,832.102,831.902,831.902,828.59441
Apr 23, 20242,828.002,828.002,828.002,828.002,824.69125
Apr 22, 20242,848.002,848.002,848.002,848.002,844.6720
Apr 19, 20242,837.522,870.002,837.522,855.652,852.31501
Apr 18, 20242,824.002,824.002,824.002,824.002,820.7050
Apr 17, 20242,800.002,800.002,800.002,800.002,796.7219
Apr 16, 20242,775.142,775.142,775.142,775.142,771.89485
Apr 15, 20242,772.002,774.502,768.992,770.502,767.2625
Apr 12, 20242,783.002,834.982,782.002,834.982,831.66895
Apr 11, 20242,810.002,810.002,767.512,767.512,764.2742
Apr 10, 20242,814.992,814.992,814.992,814.992,811.70-
Apr 9, 20242,783.002,814.992,783.002,814.992,811.70161
Apr 8, 20242,807.052,807.052,774.002,783.002,779.74434
Apr 5, 20242,828.502,828.502,770.912,770.912,767.678,090
Apr 4, 20242,912.002,912.002,912.002,912.002,908.59-
Apr 3, 20242,912.002,912.002,912.002,912.002,908.59-
Apr 2, 20242,912.002,912.002,912.002,912.002,908.5954
Apr 1, 20243,000.003,000.003,000.003,000.002,996.49208
Mar 27, 20242,890.002,890.002,890.002,890.002,886.6217
Mar 26, 20242,881.002,881.002,881.002,881.002,877.63-
Mar 25, 20242,880.002,881.002,855.572,881.002,877.63405
Mar 22, 20242,792.112,792.112,792.112,792.112,788.84-
Mar 21, 20242,850.002,850.002,792.112,792.112,788.84140
Mar 20, 20242,757.212,779.822,757.212,779.822,776.5738
Mar 19, 20242,824.002,840.002,757.222,757.222,753.99466
Mar 15, 20242,757.002,757.002,740.002,744.002,740.7934
Mar 14, 20242,730.002,733.002,711.072,711.072,707.90114
Mar 13, 20242,759.002,759.002,759.002,759.002,755.7733
Mar 12, 20242,822.002,822.002,822.002,822.002,818.70137
Mar 11, 20242,826.002,828.002,826.002,828.002,824.6962
Mar 8, 20242,863.002,868.002,850.002,867.002,863.64429
Mar 7, 20242,914.002,918.932,895.872,903.252,899.85773
Mar 6, 20242,902.002,925.002,902.002,925.002,921.58946
Mar 5, 20242,790.002,886.152,790.002,838.002,834.6811,164
Mar 4, 20242,576.502,576.502,555.002,555.002,552.0178
Mar 1, 20242,620.002,645.432,620.002,621.012,617.94475
Feb 29, 20242,610.002,613.002,604.992,604.992,601.9447
Feb 28, 20242,595.002,595.002,582.032,586.002,582.97493
Feb 27, 20242,589.502,589.502,585.002,589.212,586.18327
Feb 26, 20242,572.002,572.002,572.002,572.002,568.996
Feb 23, 20242,585.002,612.502,585.002,599.002,595.96459
Feb 22, 20242,550.002,584.102,539.202,584.102,581.082,071
Feb 21, 20242,540.002,540.002,530.002,537.982,535.01142
Feb 20, 2024 1.10 Dividend
Feb 20, 20242,557.002,557.002,544.002,554.002,551.015,211
Feb 19, 20242,557.002,557.002,557.002,557.002,552.91-
Feb 16, 20242,557.002,557.002,557.002,557.002,552.916
Feb 15, 20242,512.002,512.002,503.502,503.502,499.49129
Feb 14, 20242,493.902,530.992,480.002,530.902,526.85236
Feb 13, 20242,508.002,508.002,508.002,508.002,503.99205
Feb 12, 20242,547.002,567.002,544.002,567.002,562.89405
Feb 9, 20242,508.992,509.002,508.992,509.002,504.9953
Feb 8, 20242,534.502,540.002,480.022,525.002,520.961,666
Feb 7, 20242,512.002,523.002,501.502,501.752,497.75687
Feb 6, 20242,500.002,500.002,379.012,446.002,442.09370
Feb 2, 20242,466.572,513.002,466.572,513.002,508.98206
Feb 1, 20242,449.992,449.992,419.002,419.002,415.1321
Jan 31, 20242,416.002,416.002,416.002,416.002,412.1321
Jan 30, 20242,402.502,402.502,402.502,402.502,398.6626
Jan 29, 20242,370.302,371.612,370.302,371.612,367.8219
Jan 26, 20242,451.992,451.992,451.992,451.992,448.0711
Jan 25, 20242,412.302,435.002,412.302,433.002,429.11360
Jan 24, 20242,429.002,429.002,390.002,390.002,386.18377
Jan 23, 20242,463.872,463.872,425.002,425.002,421.12342
Jan 22, 20242,400.002,400.002,400.002,400.002,396.1611