NYSE - Delayed Quote USD

Teleflex Incorporated (TFX)

Compare
208.29 -1.01 (-0.48%)
At close: June 14 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TFX240621C00200000 5/8/2024 1:30 PM 200 5.40 12.00 20.00 0.00 0.00% - 1 119.48%
TFX240621C00210000 6/5/2024 6:50 PM 210 7.80 0.00 0.00 0.00 0.00% 2 3 1.56%
TFX240621C00220000 5/30/2024 2:45 PM 220 2.00 0.00 0.00 0.00 0.00% 1 200 12.50%
TFX240621C00230000 6/12/2024 3:30 PM 230 0.64 0.00 0.00 0.00 0.00% 5 3 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TFX240621P00180000 5/30/2024 1:30 PM 180 0.75 0.00 0.00 0.00 0.00% 1 1 25.00%
TFX240621P00185000 5/30/2024 1:30 PM 185 1.10 0.00 0.00 0.00 0.00% 1 1 25.00%
TFX240621P00190000 5/30/2024 1:30 PM 190 1.65 0.00 0.00 0.00 0.00% 1 1 12.50%
TFX240621P00195000 5/8/2024 1:30 PM 195 3.60 0.00 4.80 0.00 0.00% - 1 76.20%
TFX240621P00200000 5/17/2024 7:39 PM 200 2.80 0.00 4.80 0.00 0.00% 50 50 58.72%
TFX240621P00210000 6/14/2024 2:40 PM 210 5.10 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers