129.48
+1.27
+(0.99%)
At close: April 17 at 4:00:02 PM EDT
129.99
+0.51
+(0.39%)
After hours: April 17 at 6:57:27 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX250516C00130000 | 4/16/2025 1:08 PM | 130 | 8.18 | 2.00 | 11.00 | 0.00 | 0.00% | 2 | 1 | 77.32% |
| TFX250516C00140000 | 4/4/2025 10:33 AM | 140 | 5.59 | 0.10 | 10.00 | 0.00 | 0.00% | 2 | 4 | 62.06% |
| TFX250516C00145000 | 4/9/2025 1:21 PM | 145 | 3.50 | 0.55 | 2.35 | 0.00 | 0.00% | 1 | 2 | 50.40% |
| TFX250516C00150000 | 4/2/2025 10:31 AM | 150 | 3.40 | 0.00 | 4.80 | 0.00 | 0.00% | - | 2 | 59.11% |
| TFX250516C00160000 | 3/31/2025 9:30 AM | 160 | 1.85 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 73.76% |
| TFX250516C00195000 | 3/24/2025 12:43 PM | 195 | 0.30 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 113.57% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX250516P00120000 | 4/9/2025 11:54 AM | 120 | 6.20 | 0.10 | 10.00 | 0.00 | 0.00% | 2 | 6 | 64.33% |
| TFX250516P00125000 | 4/4/2025 1:37 PM | 125 | 5.05 | 0.60 | 10.00 | 0.00 | 0.00% | 1 | 1 | 51.23% |
| TFX250516P00130000 | 4/11/2025 3:14 PM | 130 | 8.03 | 2.00 | 11.00 | 0.00 | 0.00% | - | 2 | 73.74% |
| TFX250516P00135000 | 3/27/2025 9:30 AM | 135 | 5.80 | 4.70 | 14.00 | 0.00 | 0.00% | - | 1 | 74.27% |
| TFX250516P00140000 | 4/11/2025 3:14 PM | 140 | 13.25 | 8.20 | 17.00 | 0.00 | 0.00% | 1 | 1 | 72.40% |
Related Tickers
WST West Pharmaceutical Services, Inc.
201.90
-3.46%
COO The Cooper Companies, Inc.
79.51
+1.64%
NVST Envista Holdings Corporation
15.18
+1.07%
AVTR Avantor, Inc.
15.10
-0.98%
HOLX Hologic, Inc.
57.56
+1.88%
UTMD Utah Medical Products, Inc.
52.30
-0.19%
ATR AptarGroup, Inc.
143.83
-0.81%
RGEN Repligen Corporation
130.00
-1.59%
ICUI ICU Medical, Inc.
138.67
-0.34%
RMD ResMed Inc.
212.91
+0.67%