Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Teva Pharmaceutical Industries Limited (TEVJF)

Compare
13.73
-0.03
(-0.22%)
As of April 7 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 7, 202514.0014.0013.7613.7313.73300
Apr 4, 202514.7514.7514.7514.7514.75-
Apr 3, 202514.7514.7514.7514.7514.75500
Apr 2, 202514.8014.8014.8014.8014.80-
Apr 1, 202514.8014.8014.8014.8014.80-
Mar 31, 202514.8014.8014.8014.8014.80-
Mar 28, 202514.8014.8014.8014.8014.80-
Mar 27, 202514.8014.8014.8014.8014.80-
Mar 26, 202514.8014.8014.8014.8014.80-
Mar 25, 202514.8014.8014.8014.8014.80-
Mar 24, 202514.8014.8014.8014.8014.80-
Mar 21, 202514.8014.8014.8014.8014.80-
Mar 20, 202514.8014.8014.8014.8014.80-
Mar 19, 202514.8014.8014.8014.8014.80-
Mar 18, 202514.8014.8014.8014.8014.80-
Mar 17, 202514.8014.8014.8014.8014.80-
Mar 14, 202514.8014.8014.8014.8014.80-
Mar 13, 202514.8014.8014.8014.8014.80-
Mar 12, 202514.8014.8014.8014.8014.80-
Mar 11, 202514.8014.8014.8014.8014.80-
Mar 10, 202514.8014.8014.8014.8014.80-
Mar 7, 202514.8014.8014.8014.8014.80500
Mar 6, 202514.8714.8714.8714.8714.87-
Mar 5, 202514.8714.8714.8714.8714.87-
Mar 4, 202514.8714.8714.8714.8714.87-
Mar 3, 202514.8714.8714.8714.8714.87-
Feb 28, 202515.7815.7814.8714.8714.87200
Feb 27, 202516.5016.5016.5016.5016.50-
Feb 26, 202516.5016.5016.5016.5016.50-
Feb 25, 202516.5016.5016.5016.5016.50-
Feb 24, 202516.5016.5016.5016.5016.50-
Feb 21, 202516.5016.5016.5016.5016.50-
Feb 20, 202516.5016.5016.5016.5016.50-
Feb 19, 202516.5016.5016.5016.5016.50-
Feb 18, 202516.5016.5016.5016.5016.50-
Feb 14, 202516.5016.5016.5016.5016.50-
Feb 13, 202516.5016.5016.5016.5016.50-
Feb 12, 202516.5016.5016.5016.5016.50-
Feb 11, 202516.5016.5016.5016.5016.50300
Feb 10, 202518.5018.5018.5018.5018.50-
Feb 7, 202518.5018.5018.5018.5018.50-
Feb 6, 202518.5018.5018.5018.5018.50-
Feb 5, 202518.5018.5018.5018.5018.50-
Feb 4, 202518.5018.5018.5018.5018.50-
Feb 3, 202518.5018.5018.5018.5018.50-
Jan 31, 202518.5018.5018.5018.5018.50-
Jan 30, 202518.5018.5018.5018.5018.501,000
Jan 29, 202519.0319.0319.0319.0319.03-
Jan 28, 202519.0319.0319.0319.0319.03-
Jan 27, 202519.0319.0319.0319.0319.03-
Jan 24, 202519.0319.0319.0319.0319.03-
Jan 23, 202519.0319.0319.0319.0319.03-
Jan 22, 202519.0319.0319.0319.0319.03100
Jan 21, 202520.2920.2920.2920.2920.29-
Jan 17, 202520.2920.2920.2920.2920.29-
Jan 16, 202520.2920.2920.2920.2920.29-
Jan 15, 202520.2920.2920.2920.2920.29-
Jan 14, 202520.2920.2920.2920.2920.29-
Jan 13, 202520.2920.2920.2920.2920.29200
Jan 10, 202518.5018.5018.5018.5018.50-
Jan 8, 202518.5018.5018.5018.5018.50-
Jan 7, 202518.5018.5018.5018.5018.50-
Jan 6, 202518.5018.5018.5018.5018.50-
Jan 3, 202518.5018.5018.5018.5018.50-
Jan 2, 202518.5018.5018.5018.5018.50-
Dec 31, 202418.5018.5018.5018.5018.50-
Dec 30, 202418.5018.5018.5018.5018.50-
Dec 27, 202418.5018.5018.5018.5018.50-
Dec 26, 202418.5018.5018.5018.5018.50-
Dec 24, 202418.5018.5018.5018.5018.50200
Dec 23, 202420.2920.2920.2920.2920.29300
Dec 20, 202422.7522.7522.7522.7522.75-
Dec 19, 202422.7522.7522.7522.7522.75-
Dec 18, 202422.7522.7522.7522.7522.75-
Dec 17, 202418.2322.9118.2322.7522.752,700
Dec 16, 202416.7016.7016.7016.7016.70600
Dec 13, 202417.0117.0117.0117.0117.01-
Dec 12, 202417.0117.0117.0117.0117.01-
Dec 11, 202417.0117.0117.0117.0117.01100
Dec 10, 202417.5017.5017.5017.5017.50-
Dec 9, 202417.5017.5017.5017.5017.50200
Dec 6, 202417.5017.5017.5017.5017.50300
Dec 5, 202418.0018.0018.0018.0018.00-
Dec 4, 202415.7818.0015.7818.0018.00600
Dec 3, 202415.7817.4015.7815.7815.78600
Dec 2, 202415.7815.7815.7815.7815.78-
Nov 29, 202415.7815.7815.7815.7815.78-
Nov 27, 202415.7815.7815.7815.7815.78-
Nov 26, 202415.7815.7815.7815.7815.78-
Nov 25, 202415.7815.7815.7815.7815.78-
Nov 22, 202415.7815.7815.7815.7815.78-
Nov 21, 202415.7815.7815.7815.7815.78-
Nov 20, 202415.7815.7815.7815.7815.78-
Nov 19, 202415.7815.7815.7815.7815.78200
Nov 18, 202417.2317.2317.2317.2317.23200
Nov 15, 202418.2318.2318.2318.2318.23100
Nov 14, 202419.8619.8619.8619.8619.86100
Nov 13, 202418.0018.0018.0018.0018.00-
Nov 12, 202418.0018.0018.0018.0018.00100
Nov 11, 202417.0017.0017.0017.0017.00-
Nov 8, 202417.0017.0017.0017.0017.00-
Nov 7, 202417.0017.0017.0017.0017.00-
Nov 6, 202417.0017.0017.0017.0017.00-
Nov 5, 202417.0017.0017.0017.0017.00-
Nov 4, 202417.0017.0017.0017.0017.00-
Nov 1, 202417.0017.0017.0017.0017.00-
Oct 31, 202417.0017.0017.0017.0017.00-
Oct 30, 202417.0017.0017.0017.0017.00100
Oct 29, 202417.8017.8017.8017.8017.80-
Oct 28, 202417.8017.8017.8017.8017.80-
Oct 25, 202417.8017.8017.8017.8017.80-
Oct 24, 202417.8017.8017.8017.8017.80-
Oct 23, 202417.8017.8017.8017.8017.80-
Oct 22, 202417.8017.8017.8017.8017.80-
Oct 21, 202417.8017.8017.8017.8017.80-
Oct 18, 202417.8017.8017.8017.8017.80-
Oct 17, 202417.8017.8017.8017.8017.80-
Oct 16, 202417.8017.8017.8017.8017.80-
Oct 15, 202417.8017.8017.8017.8017.80-
Oct 14, 202417.8017.8017.8017.8017.80-
Oct 11, 202417.8017.8017.8017.8017.80-
Oct 10, 202417.8017.8017.8017.8017.80-
Oct 9, 202417.8017.8017.8017.8017.80-
Oct 8, 202417.8017.8017.8017.8017.80-
Oct 7, 202417.8017.8017.8017.8017.80-
Oct 4, 202417.8017.8017.8017.8017.80-
Oct 3, 202417.8017.8017.8017.8017.80-
Oct 2, 202417.8017.8017.8017.8017.80-
Oct 1, 202417.8017.8017.8017.8017.80-
Sep 30, 202417.8017.8017.8017.8017.80-
Sep 27, 202417.8017.8017.8017.8017.80-
Sep 26, 202417.8017.8017.8017.8017.80-
Sep 25, 202417.8017.8017.8017.8017.80-
Sep 24, 202417.8017.8017.8017.8017.80-
Sep 23, 202417.8017.8017.8017.8017.80-
Sep 20, 202417.8017.8017.8017.8017.80-
Sep 19, 202417.8017.8017.8017.8017.80-
Sep 18, 202417.8017.8017.8017.8017.80300
Sep 17, 202418.2518.2518.2518.2518.25-
Sep 16, 202418.2518.2518.2518.2518.25-
Sep 13, 202418.2518.2518.2518.2518.251,400
Sep 12, 202418.2518.2518.2518.2518.25-
Sep 11, 202418.2518.2518.2518.2518.25-
Sep 10, 202418.2518.2518.2518.2518.25-
Sep 9, 202418.2518.2518.2518.2518.25-
Sep 6, 202418.2518.2518.2518.2518.25-
Sep 5, 202418.2518.2518.2518.2518.25-
Sep 4, 202418.2518.2518.2518.2518.25-
Sep 3, 202418.2518.2518.2518.2518.25-
Aug 30, 202418.2518.2518.2518.2518.25-
Aug 29, 202418.2518.2518.2518.2518.25-
Aug 28, 202418.2518.2518.2518.2518.25-
Aug 27, 202418.2518.2518.2518.2518.25-
Aug 26, 202418.2518.2518.2518.2518.25100
Aug 23, 202418.2518.2518.2518.2518.25200
Aug 22, 202419.1819.1819.1819.1819.18-
Aug 21, 202419.1819.1819.1819.1819.18-
Aug 20, 202420.0020.0019.1819.1819.18600
Aug 19, 202418.3018.3018.3018.3018.30-
Aug 16, 202418.3018.3018.3018.3018.30-
Aug 15, 202418.1018.3018.1018.3018.301,100
Aug 14, 202417.5017.7017.5017.7017.70600
Aug 13, 202415.0015.0015.0015.0015.00-
Aug 12, 202415.0015.0015.0015.0015.00-
Aug 9, 202415.0015.0015.0015.0015.00-
Aug 8, 202415.0015.0015.0015.0015.00-
Aug 7, 202415.0015.0015.0015.0015.00-
Aug 6, 202415.0015.0015.0015.0015.00-
Aug 5, 202415.0015.0015.0015.0015.00200
Aug 2, 202415.2815.2815.2815.2815.28200
Aug 1, 202417.5017.5016.0016.0016.00400
Jul 31, 202417.2517.5017.2517.5017.50300
Jul 30, 202415.3615.3615.3615.3615.36-
Jul 29, 202415.3615.3615.3615.3615.36300
Jul 26, 202415.2715.2715.2715.2715.27-
Jul 25, 202415.2715.2715.2715.2715.27-
Jul 24, 202415.2715.2715.2715.2715.27-
Jul 23, 202415.2715.2715.2715.2715.27-
Jul 22, 202415.2715.2715.2715.2715.27200
Jul 19, 202417.1917.1917.1917.1917.19-
Jul 18, 202417.1917.1917.1917.1917.19-
Jul 17, 202417.1917.1917.1917.1917.19-
Jul 16, 202417.1917.1917.1917.1917.19-
Jul 15, 202417.1917.1917.1917.1917.19-
Jul 12, 202417.1917.1917.1917.1917.19600
Jul 11, 202417.1917.1917.1917.1917.19-
Jul 10, 202416.3017.1916.3017.1917.19500
Jul 9, 202414.7014.7014.7014.7014.70-
Jul 8, 202414.7014.7014.7014.7014.70-
Jul 5, 202414.7014.7014.7014.7014.70-
Jul 3, 202414.7014.7014.7014.7014.70-
Jul 2, 202414.7014.7014.7014.7014.70-
Jul 1, 202414.7014.7014.7014.7014.70-
Jun 28, 202414.7014.7014.7014.7014.70-
Jun 27, 202414.7014.7014.7014.7014.70-
Jun 26, 202414.7014.7014.7014.7014.70-
Jun 25, 202414.7014.7014.7014.7014.70100
Jun 24, 202418.0018.0018.0018.0018.00-
Jun 21, 202418.0018.0018.0018.0018.00-
Jun 20, 202418.0018.0018.0018.0018.00-
Jun 18, 202418.0018.0018.0018.0018.00-
Jun 17, 202418.0018.0018.0018.0018.00-
Jun 14, 202418.0018.0018.0018.0018.00-
Jun 13, 202418.0018.0018.0018.0018.00-
Jun 12, 202416.9018.0016.8718.0018.00900
Jun 11, 202416.7016.7016.7016.7016.70-
Jun 10, 202416.7016.7016.7016.7016.70-
Jun 7, 202416.7016.7016.7016.7016.70-
Jun 6, 202416.7016.7016.7016.7016.70200
Jun 5, 202416.3816.3816.3816.3816.381,000
Jun 4, 202414.9214.9214.9214.9214.92-
Jun 3, 202414.9214.9214.9214.9214.92-
May 31, 202414.9214.9214.9214.9214.92-
May 30, 202414.9214.9214.9214.9214.92100
May 29, 202414.9214.9214.9214.9214.92300
May 28, 202416.7116.7116.7116.7116.71-
May 24, 202416.7116.7116.7116.7116.71200
May 23, 202416.2216.2216.2216.2216.22200
May 22, 202415.0315.0315.0315.0315.03-
May 21, 202415.0315.0315.0315.0315.03200
May 20, 202411.7511.7511.7511.7511.75-
May 17, 202411.7511.7511.7511.7511.75-
May 16, 202411.7511.7511.7511.7511.75-
May 15, 202411.7511.7511.7511.7511.75-
May 14, 202411.7511.7511.7511.7511.75-
May 13, 202411.7511.7511.7511.7511.75-
May 10, 202411.7511.7511.7511.7511.75-
May 9, 202411.7511.7511.7511.7511.75-
May 8, 202411.7511.7511.7511.7511.75-
May 7, 202411.7511.7511.7511.7511.75-
May 6, 202411.7511.7511.7511.7511.75-
May 3, 202411.7511.7511.7511.7511.75-
May 2, 202411.7511.7511.7511.7511.75-
May 1, 202411.7511.7511.7511.7511.75-
Apr 30, 202411.7511.7511.7511.7511.75-
Apr 29, 202411.7511.7511.7511.7511.75-
Apr 26, 202411.7511.7511.7511.7511.75-
Apr 25, 202411.7511.7511.7511.7511.75-
Apr 24, 202411.7511.7511.7511.7511.75-
Apr 23, 202411.7511.7511.7511.7511.75-
Apr 22, 202411.7511.7511.7511.7511.75-
Apr 19, 202411.7511.7511.7511.7511.75200
Apr 18, 202411.9811.9811.9811.9811.98-
Apr 17, 202411.9811.9811.9811.9811.98-
Apr 16, 202411.9811.9811.9811.9811.98-
Apr 15, 202411.9811.9811.9811.9811.98600
Apr 12, 202413.2413.2413.2413.2413.24-
Apr 11, 202413.2413.2413.2413.2413.24-
Apr 10, 202413.2413.2413.2413.2413.24-
Apr 9, 202415.8715.8713.2413.2413.24200
Apr 8, 202414.2514.2514.2514.2514.25-

Related Tickers

LGP.AX Little Green Pharma Ltd
0.1200
0.00%
 
ABBOTINDIA.BO Abbott India Limited
29,413.45
+1.68%
 
ALVOW Alvotech
1.0700
-11.57%
 
ALKEM.NS Alkem Laboratories Limited
4,837.15
+2.91%
 
TORNTPHARM.NS Torrent Pharmaceuticals Limited
3,246.60
+0.40%
 
DRREDDY.BO Dr. Reddy's Laboratories Limited
1,108.55
+1.83%
 
DRREDDY.NS Dr. Reddy's Laboratories Limited
1,107.95
+1.84%
 
RDY Dr. Reddy's Laboratories Limited
12.76
+1.46%
 
ALVO Alvotech
8.50
+2.11%
 
VTRS Viatris Inc.
7.85
+3.15%