Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Delayed Quote USD

Teva Pharmaceutical Industries Limited (TEVA)

Compare
15.29
-0.08
(-0.52%)
At close: April 1 at 4:00:02 PM EDT
15.17
-0.12
(-0.78%)
Pre-Market: 4:40:57 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 1, 202515.3515.4715.0815.2915.298,287,200
Mar 31, 202514.8115.5314.7015.3715.3718,503,900
Mar 28, 202515.4915.5014.8715.0815.087,844,700
Mar 27, 202515.6815.8015.4515.4915.496,238,700
Mar 26, 202515.5015.7515.2815.6915.6911,354,600
Mar 25, 202516.2616.2615.6415.7015.7011,471,700
Mar 24, 202515.9416.2815.9416.1816.188,024,000
Mar 21, 202516.0016.2015.9016.1016.109,419,400
Mar 20, 202516.1816.5516.1616.2416.247,839,700
Mar 19, 202516.4516.5716.0616.2916.299,378,400
Mar 18, 202516.6916.7016.2316.4816.489,443,100
Mar 17, 202516.2516.8916.2316.7116.719,677,000
Mar 14, 202516.4516.5116.1716.3316.336,490,900
Mar 13, 202516.3916.9216.2216.4616.4614,889,200
Mar 12, 202516.2216.7016.0516.4816.4816,470,600
Mar 11, 202514.7016.2214.6716.1016.1020,889,700
Mar 10, 202515.0815.0914.4514.6714.6713,340,300
Mar 7, 202515.3815.4615.0215.3615.3611,327,000
Mar 6, 202515.5815.7415.1715.3515.3516,377,300
Mar 5, 202515.6916.1315.6815.9015.9014,366,700
Mar 4, 202515.7516.0615.2715.6915.6914,737,100
Mar 3, 202516.4416.5315.8616.0016.009,872,700
Feb 28, 202516.2216.4616.0616.4616.469,515,500
Feb 27, 202516.6516.8916.2816.3216.3210,727,500
Feb 26, 202516.8217.1316.6116.7816.787,478,500
Feb 25, 202516.8216.8616.2716.6116.6113,133,100
Feb 24, 202516.6616.9216.3216.7816.7811,848,800
Feb 21, 202517.0217.0716.6116.7416.749,642,200
Feb 20, 202517.5117.6317.0017.0017.0010,138,400
Feb 19, 202516.6817.5216.6117.1617.1616,986,500
Feb 18, 202517.1517.1516.3516.5716.5719,464,100
Feb 14, 202516.5816.6316.0816.2516.2512,474,900
Feb 13, 202516.5016.7416.3516.6316.6311,072,200
Feb 12, 202516.4316.4916.1316.3416.3412,963,800
Feb 11, 202516.6816.8416.4516.5916.5910,166,600
Feb 10, 202517.0217.1216.6216.8116.819,208,400
Feb 7, 202517.2717.3116.6116.8316.8314,408,400
Feb 6, 202517.2717.5817.2317.2917.299,326,000
Feb 5, 202517.3517.5217.2017.2117.2112,436,800
Feb 4, 202517.3517.5817.0017.0617.0616,764,100
Feb 3, 202517.6317.7517.1817.3517.3516,485,000
Jan 31, 202517.8518.3217.7317.7317.7318,052,100
Jan 30, 202518.5618.5817.5117.8417.8434,377,600
Jan 29, 202519.1819.7518.4718.5418.5441,966,600
Jan 28, 202522.0022.4021.4121.5321.5316,756,300
Jan 27, 202521.5521.8821.4721.7821.7810,789,600
Jan 24, 202521.8021.9921.6521.6821.687,620,200
Jan 23, 202522.0122.1121.4221.7921.798,295,300
Jan 22, 202521.9422.1921.3622.0122.0111,305,800
Jan 21, 202522.0622.0821.6521.8221.828,157,100
Jan 17, 202521.4921.9921.2121.9221.928,965,200
Jan 16, 202521.8521.8621.4821.6821.687,200,000
Jan 15, 202521.6522.1021.2321.9421.9411,927,100
Jan 14, 202520.6121.0220.4120.9820.987,965,000
Jan 13, 202520.9520.9720.1520.4420.4415,176,800
Jan 10, 202521.3021.4020.8120.9420.9413,009,400
Jan 8, 202521.5921.8021.3721.4921.495,108,700
Jan 7, 202521.4821.7921.2821.6021.6012,546,700
Jan 6, 202521.4021.4320.9221.0721.079,735,100
Jan 3, 202521.4021.5821.1021.2421.245,193,000
Jan 2, 202522.0322.3021.2621.3021.308,124,600
Dec 31, 202422.3222.5721.8722.0422.046,321,600
Dec 30, 202422.5022.5322.0022.3222.329,601,700
Dec 27, 202422.5922.8022.3322.7722.776,927,200
Dec 26, 202422.3222.8022.2822.6222.627,485,000
Dec 24, 202422.2722.5022.1922.4222.423,026,000
Dec 23, 202422.0022.2621.5622.2122.2111,771,800
Dec 20, 202421.2122.1721.1122.0922.0913,253,200
Dec 19, 202421.3021.6420.9821.3121.3114,458,000
Dec 18, 202420.4521.9820.4021.2021.2023,681,800
Dec 17, 202419.8321.0519.0320.8820.8857,818,900
Dec 16, 202416.4116.8316.2916.5116.516,926,800
Dec 13, 202416.8116.8616.2516.5016.509,590,800
Dec 12, 202417.5017.7216.7916.8116.819,833,300
Dec 11, 202417.2417.5517.2317.4517.456,120,600
Dec 10, 202417.5817.6417.2717.3517.355,539,900
Dec 9, 202417.2417.7617.0817.6017.607,855,700
Dec 6, 202417.8217.8617.2017.3317.335,038,600
Dec 5, 202417.8418.0217.4417.8217.828,565,200
Dec 4, 202417.5918.2517.4017.8017.809,404,100
Dec 3, 202416.9517.7916.8617.5317.5310,710,200
Dec 2, 202416.7716.8716.5716.6516.655,618,200
Nov 29, 202416.4616.9616.3716.7816.785,067,800
Nov 27, 202416.5416.6916.4516.5716.579,728,100
Nov 26, 202416.5016.6716.4016.5916.598,369,300
Nov 25, 202416.9717.0616.5716.6916.6913,077,200
Nov 22, 202417.0717.1316.8617.1217.127,441,500
Nov 21, 202417.0517.1716.9017.0817.088,347,200
Nov 20, 202416.8917.1616.8017.0317.037,763,800
Nov 19, 202416.4316.8616.3916.8116.817,146,200
Nov 18, 202416.4116.5016.1516.4916.498,185,600
Nov 15, 202416.2216.6316.1616.4316.438,734,100
Nov 14, 202416.8216.9316.5816.7516.759,547,600
Nov 13, 202417.1117.1716.9416.9416.944,649,600
Nov 12, 202417.3817.5017.0217.1117.117,402,800
Nov 11, 202417.4017.5117.1417.3717.377,463,500
Nov 8, 202417.4117.5017.0717.1117.116,225,200
Nov 7, 202417.6317.8617.4317.5017.5011,518,900
Nov 6, 202419.0619.3117.1817.4317.4318,212,800
Nov 5, 202418.6418.7918.4818.7718.775,036,100
Nov 4, 202418.5318.8018.3818.6418.647,092,400
Nov 1, 202418.4418.7318.3618.4518.457,100,000
Oct 31, 202418.2518.4718.2318.4418.446,881,500
Oct 30, 202418.4218.7418.2018.5918.596,343,400
Oct 29, 202418.2618.4818.2218.4318.437,681,600
Oct 28, 202418.0218.4017.9718.3718.373,978,000
Oct 25, 202418.2518.3917.8517.9017.905,125,800
Oct 24, 202418.5018.5618.2018.2518.255,479,500
Oct 23, 202418.4018.4618.1618.4118.414,292,200
Oct 22, 202418.0918.4717.9718.3818.383,719,900
Oct 21, 202418.0418.4118.0218.1818.184,872,100
Oct 18, 202417.9618.0217.7317.9517.953,605,500
Oct 17, 202418.0818.1817.8917.9617.963,095,600
Oct 16, 202418.1918.3317.9818.0218.024,141,200
Oct 15, 202417.4018.1717.2918.1518.158,973,400
Oct 14, 202417.2817.4317.1817.2417.244,135,800
Oct 11, 202417.4017.4317.2317.2517.256,764,400
Oct 10, 202417.6017.7717.3717.4117.414,855,200
Oct 9, 202417.3517.7617.2017.7317.735,375,100
Oct 8, 202417.4017.6017.3417.5317.534,580,000
Oct 7, 202417.4517.5617.2717.2817.282,410,500
Oct 4, 202417.4517.6317.2717.4917.494,669,500
Oct 3, 202417.4517.5517.2717.3817.383,344,600
Oct 2, 202417.5517.6317.4117.4617.465,699,900
Oct 1, 202418.0318.1417.5017.6717.678,042,000
Sep 30, 202417.6118.0717.5918.0218.026,174,800
Sep 27, 202417.7317.7417.4117.4617.465,521,600
Sep 26, 202417.5517.7817.3417.7417.744,871,900
Sep 25, 202417.7517.8417.4417.4617.465,627,500
Sep 24, 202417.7217.9317.6917.7317.736,604,300
Sep 23, 202417.6417.8017.5217.7217.725,737,300
Sep 20, 202417.6717.7817.3417.5117.5111,154,000
Sep 19, 202418.0718.1317.6917.7617.765,523,900
Sep 18, 202417.8818.0017.5917.8817.885,386,900
Sep 17, 202417.8517.9217.5417.8517.858,339,100
Sep 16, 202418.0918.2017.9818.0718.074,808,000
Sep 13, 202418.0218.4117.9618.4118.417,876,000
Sep 12, 202417.9718.2617.8918.0118.017,706,800
Sep 11, 202417.6017.9817.3117.9617.968,703,000
Sep 10, 202417.8817.9917.0117.5217.529,158,600
Sep 9, 202418.0918.1317.8017.8017.807,193,500
Sep 6, 202418.5118.7417.9718.0818.088,537,000
Sep 5, 202418.9418.9518.3918.4318.435,961,600
Sep 4, 202418.6419.0818.5518.9618.9612,478,200
Sep 3, 202418.6318.8818.3718.5218.5210,808,500
Aug 30, 202418.7318.8718.6718.8718.8710,070,600
Aug 29, 202418.5518.8118.5018.7318.738,519,600
Aug 28, 202418.7618.8218.4518.5618.564,342,500
Aug 27, 202418.5418.8918.4818.7618.763,983,400
Aug 26, 202418.6118.7018.4518.6018.604,279,500
Aug 23, 202418.4718.5718.2718.5618.565,133,200
Aug 22, 202418.1318.5418.1318.3918.395,776,100
Aug 21, 202418.2218.3918.1218.1318.134,640,600
Aug 20, 202418.1418.3018.1018.2718.274,283,300
Aug 19, 202418.1918.3417.8618.2918.297,817,900
Aug 16, 202418.3018.4418.1518.2618.265,640,100
Aug 15, 202418.1018.5818.0818.3318.338,984,300
Aug 14, 202417.2018.0517.1518.0118.0116,079,300
Aug 13, 202417.2317.2316.9117.1317.137,728,500
Aug 12, 202417.3317.3617.0117.0817.085,393,300
Aug 9, 202417.2917.6117.2017.4317.437,333,500
Aug 8, 202417.0217.2616.9617.1617.168,850,500
Aug 7, 202417.0517.0916.6116.7916.796,596,400
Aug 6, 202416.8617.2016.6816.9116.9110,189,300
Aug 5, 202416.0317.0415.8116.6816.6812,808,800
Aug 2, 202417.3017.3216.7216.9916.9912,080,600
Aug 1, 202417.2517.6417.1117.5417.5415,705,500
Jul 31, 202417.3018.0216.8617.4317.4329,987,300
Jul 30, 202416.5516.6316.2216.4116.4110,176,400
Jul 29, 202416.9517.0816.5016.6716.677,961,300
Jul 26, 202416.9317.2416.8617.1017.109,088,500
Jul 25, 202416.5017.3316.5016.8016.8010,311,800
Jul 24, 202416.9216.9516.4516.5016.508,259,200
Jul 23, 202417.0517.4716.9216.9516.959,466,500
Jul 22, 202416.7817.1816.7816.9816.986,213,600
Jul 19, 202416.3116.8816.3116.8116.817,446,800
Jul 18, 202416.5016.8816.3016.3416.3411,501,700
Jul 17, 202416.6116.7016.3216.3816.388,822,000
Jul 16, 202417.1617.3316.6416.6516.658,416,700
Jul 15, 202417.4017.4017.0117.0817.085,732,300
Jul 12, 202417.1317.4017.0717.2817.287,440,200
Jul 11, 202417.0017.2316.9217.1017.1011,985,900
Jul 10, 202416.2017.0016.0816.9816.9813,868,200
Jul 9, 202416.4216.4215.6815.8115.8111,805,600
Jul 8, 202416.5016.6016.3216.3616.365,806,300
Jul 5, 202416.6516.7316.3216.4016.406,547,400
Jul 3, 202416.5216.8516.4116.8216.823,979,100
Jul 2, 202416.2716.6216.1016.5516.557,818,300
Jul 1, 202416.3716.5515.6216.3416.3418,722,200
Jun 28, 202416.3816.4716.1616.2516.257,805,200
Jun 27, 202416.5016.5616.2216.2616.266,462,200
Jun 26, 202416.5016.5716.1616.2516.258,568,600
Jun 25, 202416.4916.5916.3716.5016.5012,386,500
Jun 24, 202416.8316.9116.4616.4916.497,565,000
Jun 21, 202417.0117.1116.8316.9616.967,845,200
Jun 20, 202416.8517.1316.7817.0617.068,225,700
Jun 18, 202417.1217.5016.9517.0117.016,883,500
Jun 17, 202417.2217.2416.8117.1217.126,153,700
Jun 14, 202417.3317.4017.0417.1617.169,716,500
Jun 13, 202417.1017.4517.0717.4017.4011,222,200
Jun 12, 202417.5017.6917.0717.2217.229,708,100
Jun 11, 202416.7917.6316.7517.3417.3411,027,900
Jun 10, 202416.7116.9316.5916.8516.858,188,800
Jun 7, 202416.4616.9016.3216.8216.826,991,300
Jun 6, 202416.9117.1616.5016.6116.616,988,400
Jun 5, 202416.7516.8916.6216.8816.887,300,900
Jun 4, 202416.8717.0916.6116.6316.637,509,400
Jun 3, 202417.0617.3916.9216.9816.989,529,500
May 31, 202416.9417.0816.6416.9316.9312,779,000
May 30, 202416.5216.9316.4916.9016.906,426,300
May 29, 202416.6216.6616.3516.4516.455,132,800
May 28, 202416.5816.9016.3716.7616.766,833,400
May 24, 202416.8716.9016.5916.6016.606,583,700
May 23, 202416.9317.0716.6116.7616.768,394,900
May 22, 202416.5017.1216.4716.8816.8812,798,100
May 21, 202416.7016.8016.5416.5916.598,967,100
May 20, 202416.4516.8216.4516.8116.817,977,100
May 17, 202416.1416.3516.0516.2916.297,790,000
May 16, 202416.7916.8716.1016.3016.3016,646,000
May 15, 202417.0117.1316.7116.7816.7812,698,400
May 14, 202416.8817.1016.7817.0917.0914,462,600
May 13, 202416.3016.9916.2916.8816.8818,576,400
May 10, 202416.0716.5716.0716.2516.2513,820,200
May 9, 202415.7116.2515.5216.0016.0016,780,300
May 8, 202414.5716.1314.5415.7415.7438,497,800
May 7, 202413.9514.1013.8713.9513.9513,632,000
May 6, 202413.9214.1113.8814.0614.069,146,500
May 3, 202414.1514.1613.9613.9813.987,051,100
May 2, 202413.9214.1313.8114.0814.088,987,400
May 1, 202413.9814.1413.7013.9813.989,671,000
Apr 30, 202413.9914.1913.9414.0514.058,541,700
Apr 29, 202413.8314.3313.8314.1014.1010,470,500
Apr 26, 202413.3113.9813.3113.8113.8110,278,700
Apr 25, 202412.8113.3012.8013.2513.258,522,100
Apr 24, 202412.9813.0912.8613.0113.017,499,700
Apr 23, 202412.9413.0312.7813.0113.018,982,100
Apr 22, 202412.9412.9812.6912.8812.887,945,200
Apr 19, 202412.6613.0112.5112.8612.8610,125,000
Apr 18, 202413.1713.2112.7512.7812.788,957,300
Apr 17, 202413.2413.2912.9913.1813.186,571,600
Apr 16, 202413.2613.2913.0613.0913.098,088,000
Apr 15, 202413.5313.5713.1313.2313.2313,512,300
Apr 12, 202413.7013.7013.0713.3013.3015,238,800
Apr 11, 202413.7113.9913.6813.8713.879,571,300
Apr 10, 202413.8014.0013.8013.8513.856,205,300
Apr 9, 202414.1014.1413.7513.9713.9710,204,900
Apr 8, 202414.3314.4714.1614.2014.206,724,200
Apr 5, 202414.2014.3313.9514.2514.259,242,700
Apr 4, 202414.0114.2313.9013.9313.938,246,300
Apr 3, 202413.7814.1713.7414.1214.128,607,100
Apr 2, 202413.8313.8813.6513.8613.866,692,700

Related Tickers

VTRS Viatris Inc.
8.60
-1.26%
 
ALVO Alvotech
9.64
-0.31%
 
BHC Bausch Health Companies Inc.
6.25
-3.40%
 
TLRY Tilray Brands, Inc.
0.6542
-0.50%
 
HLN Haleon plc
10.18
-1.07%
 
TAK Takeda Pharmaceutical Company Limited
14.90
+0.20%
 
PRGO Perrigo Company plc
27.70
-1.21%
 
PTPI Petros Pharmaceuticals, Inc.
0.0840
+21.56%
 
CGC Canopy Growth Corporation
1.0200
+12.09%
 
ACB Aurora Cannabis Inc.
4.3700
-0.46%