OTC Markets OTCQX - Delayed Quote USD

Teton Advisors, LLC (TETAA)

Compare
13.48 0.00 (0.00%)
At close: December 24 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 24, 2024 13.48 13.48 13.48 13.48 13.48 -
Dec 23, 2024 13.48 13.48 13.48 13.48 13.48 -
Dec 20, 2024 13.48 13.48 13.48 13.48 13.48 100
Dec 19, 2024 13.75 13.75 13.75 13.75 13.75 -
Dec 18, 2024 13.75 13.75 13.75 13.75 13.75 -
Dec 17, 2024 13.75 13.75 13.75 13.75 13.75 500
Dec 16, 2024 13.75 13.75 13.75 13.75 13.75 1,500
Dec 13, 2024 14.25 14.25 14.25 14.25 14.25 -
Dec 12, 2024 14.25 14.25 14.25 14.25 14.25 900
Dec 11, 2024 14.25 14.25 14.25 14.25 14.25 -
Dec 10, 2024 14.25 14.25 14.25 14.25 14.25 -
Dec 9, 2024 14.25 14.25 14.25 14.25 14.25 -
Dec 6, 2024 14.25 14.25 14.25 14.25 14.25 900
Dec 5, 2024 14.25 14.25 14.25 14.25 14.25 -
Dec 4, 2024 14.25 14.25 14.25 14.25 14.25 -
Dec 3, 2024 14.25 14.25 14.25 14.25 14.25 -
Dec 2, 2024 14.25 14.25 14.25 14.25 14.25 -
Nov 29, 2024 14.25 14.25 14.25 14.25 14.25 100
Nov 27, 2024 14.60 14.60 14.60 14.60 14.60 -
Nov 26, 2024 14.60 14.80 14.59 14.60 14.60 11,500
Nov 25, 2024 14.50 14.50 14.50 14.50 14.50 -
Nov 22, 2024 14.50 14.50 14.50 14.50 14.50 -
Nov 21, 2024 14.50 14.50 14.50 14.50 14.50 -
Nov 20, 2024 14.71 14.71 14.50 14.50 14.50 5,700
Nov 19, 2024 14.63 14.63 14.62 14.62 14.62 1,300
Nov 18, 2024 14.65 14.65 14.65 14.65 14.65 -
Nov 15, 2024 14.65 14.65 14.65 14.65 14.65 -
Nov 14, 2024 14.65 14.65 14.65 14.65 14.65 -
Nov 13, 2024 14.65 14.65 14.65 14.65 14.65 3,200
Nov 12, 2024 14.80 14.80 14.80 14.80 14.80 -
Nov 11, 2024 14.80 14.80 14.80 14.80 14.80 -
Nov 8, 2024 14.75 14.80 14.75 14.80 14.80 2,000
Nov 7, 2024 14.72 14.72 14.72 14.72 14.72 1,100
Nov 6, 2024 14.75 14.75 14.75 14.75 14.75 1,000
Nov 5, 2024 14.80 14.80 14.80 14.80 14.80 -
Nov 4, 2024 14.80 14.80 14.80 14.80 14.80 -
Nov 1, 2024 14.80 14.80 14.80 14.80 14.80 -
Oct 31, 2024 14.80 14.80 14.80 14.80 14.80 -
Oct 30, 2024 14.39 14.80 14.39 14.80 14.80 2,100
Oct 29, 2024 14.45 14.45 14.45 14.45 14.45 -
Oct 28, 2024 14.45 14.45 14.45 14.45 14.45 100
Oct 25, 2024 14.25 14.28 14.13 14.13 14.13 800
Oct 24, 2024 14.32 14.32 14.32 14.32 14.32 300
Oct 23, 2024 14.30 14.80 14.13 14.80 14.80 1,300
Oct 22, 2024 14.12 14.12 14.12 14.12 14.12 300
Oct 21, 2024 13.96 13.96 13.96 13.96 13.96 -
Oct 18, 2024 13.96 13.96 13.96 13.96 13.96 -
Oct 17, 2024 13.96 13.96 13.96 13.96 13.96 -
Oct 16, 2024 13.96 13.96 13.96 13.96 13.96 -
Oct 15, 2024 13.96 13.96 13.96 13.96 13.96 -
Oct 14, 2024 13.96 13.96 13.96 13.96 13.96 -
Oct 11, 2024 13.96 13.96 13.96 13.96 13.96 -
Oct 10, 2024 13.96 13.96 13.96 13.96 13.96 -
Oct 9, 2024 14.50 14.50 13.96 13.96 13.96 1,700
Oct 8, 2024 14.50 14.50 14.50 14.50 14.50 1,000
Oct 7, 2024 14.80 14.80 14.80 14.80 14.80 -
Oct 4, 2024 14.80 14.80 14.80 14.80 14.80 -
Oct 3, 2024 14.80 14.80 14.80 14.80 14.80 -
Oct 2, 2024 14.80 14.80 14.80 14.80 14.80 -
Oct 1, 2024 14.80 14.80 14.80 14.80 14.80 100
Sep 30, 2024 14.75 14.75 14.75 14.75 14.75 -
Sep 27, 2024 14.75 14.75 14.75 14.75 14.75 -
Sep 26, 2024 14.75 14.75 14.75 14.75 14.75 -
Sep 25, 2024 14.75 14.75 14.75 14.75 14.75 -
Sep 24, 2024 14.75 14.75 14.75 14.75 14.75 -
Sep 23, 2024 14.75 14.75 14.75 14.75 14.75 300
Sep 20, 2024 14.50 14.50 14.50 14.50 14.50 -
Sep 19, 2024 14.50 14.50 14.50 14.50 14.50 -
Sep 18, 2024 14.50 14.50 14.50 14.50 14.50 -
Sep 17, 2024 14.50 14.50 14.50 14.50 14.50 -
Sep 16, 2024 14.50 14.50 14.50 14.50 14.50 -
Sep 13, 2024 14.50 14.50 14.50 14.50 14.50 500
Sep 12, 2024 14.50 14.50 14.50 14.50 14.50 -
Sep 11, 2024 14.95 14.95 14.50 14.50 14.50 400
Sep 10, 2024 14.95 14.95 14.95 14.95 14.95 200
Sep 9, 2024 14.95 14.95 14.95 14.95 14.95 300
Sep 6, 2024 14.80 14.80 14.80 14.80 14.80 -
Sep 5, 2024 14.80 14.80 14.80 14.80 14.80 200
Sep 4, 2024 14.70 14.70 14.70 14.70 14.70 -
Sep 3, 2024 14.80 14.80 14.70 14.70 14.70 7,000
Aug 30, 2024 14.80 14.80 14.80 14.80 14.80 -
Aug 29, 2024 14.80 14.80 14.80 14.80 14.80 -
Aug 28, 2024 14.80 14.80 14.80 14.80 14.80 -
Aug 27, 2024 14.80 14.80 14.80 14.80 14.80 -
Aug 26, 2024 14.80 14.80 14.80 14.80 14.80 4,100
Aug 23, 2024 14.90 14.90 14.90 14.90 14.90 -
Aug 22, 2024 14.90 14.90 14.90 14.90 14.90 -
Aug 21, 2024 14.90 14.90 14.90 14.90 14.90 -
Aug 20, 2024 14.90 14.90 14.90 14.90 14.90 -
Aug 19, 2024 14.90 14.90 14.90 14.90 14.90 -
Aug 16, 2024 14.90 14.90 14.90 14.90 14.90 -
Aug 15, 2024 14.90 14.90 14.90 14.90 14.90 700
Aug 14, 2024 14.84 14.84 14.84 14.84 14.84 -
Aug 13, 2024 14.84 14.84 14.84 14.84 14.84 -
Aug 12, 2024 14.84 14.84 14.84 14.84 14.84 -
Aug 9, 2024 14.84 14.84 14.84 14.84 14.84 -
Aug 8, 2024 14.84 14.84 14.84 14.84 14.84 -
Aug 7, 2024 14.84 14.84 14.84 14.84 14.84 600
Aug 6, 2024 14.51 14.51 14.51 14.51 14.51 -
Aug 5, 2024 14.51 14.51 14.51 14.51 14.51 100
Aug 2, 2024 14.55 14.55 14.55 14.55 14.55 -
Aug 1, 2024 14.55 14.55 14.55 14.55 14.55 600
Jul 31, 2024 14.55 14.55 14.55 14.55 14.55 100
Jul 30, 2024 14.55 14.55 14.55 14.55 14.55 100
Jul 29, 2024 14.57 14.57 14.57 14.57 14.57 -
Jul 26, 2024 14.57 14.57 14.57 14.57 14.57 100
Jul 25, 2024 14.52 14.52 14.52 14.52 14.52 100
Jul 24, 2024 14.51 14.84 14.51 14.84 14.84 300
Jul 23, 2024 14.95 14.95 14.56 14.84 14.84 600
Jul 22, 2024 14.73 14.73 14.73 14.73 14.73 100
Jul 19, 2024 14.52 14.52 14.52 14.52 14.52 100
Jul 18, 2024 14.56 14.56 14.56 14.56 14.56 100
Jul 17, 2024 15.00 15.00 14.80 14.80 14.80 500
Jul 16, 2024 14.60 15.50 14.60 15.50 15.50 800
Jul 15, 2024 14.60 14.60 14.60 14.60 14.60 100
Jul 12, 2024 14.60 14.60 14.60 14.60 14.60 100
Jul 11, 2024 14.60 14.60 14.60 14.60 14.60 100
Jul 10, 2024 14.60 14.60 14.60 14.60 14.60 100
Jul 9, 2024 14.70 14.70 14.70 14.70 14.70 100
Jul 8, 2024 14.85 14.85 14.65 14.65 14.65 200
Jul 5, 2024 14.65 14.65 14.65 14.65 14.65 100
Jul 3, 2024 14.60 14.85 14.60 14.85 14.85 600
Jul 2, 2024 14.90 14.90 14.51 14.51 14.51 300
Jul 1, 2024 14.50 14.50 14.50 14.50 14.50 100
Jun 28, 2024 14.55 14.55 14.55 14.55 14.55 100
Jun 27, 2024 14.55 14.55 14.55 14.55 14.55 100
Jun 26, 2024 14.65 14.65 14.65 14.65 14.65 100
Jun 25, 2024 14.70 14.70 14.70 14.70 14.70 100
Jun 24, 2024 14.70 14.70 14.70 14.70 14.70 100
Jun 21, 2024 14.65 14.90 14.65 14.90 14.90 200
Jun 20, 2024 14.65 14.65 14.65 14.65 14.65 200
Jun 18, 2024 14.95 14.95 14.95 14.95 14.95 -
Jun 17, 2024 14.95 14.95 14.95 14.95 14.95 -
Jun 14, 2024 14.95 14.95 14.95 14.95 14.95 -
Jun 13, 2024 14.95 14.95 14.95 14.95 14.95 -
Jun 12, 2024 14.95 14.95 14.95 14.95 14.95 -
Jun 11, 2024 14.95 14.95 14.95 14.95 14.95 -
Jun 10, 2024 14.95 14.95 14.95 14.95 14.95 -
Jun 7, 2024 14.95 14.95 14.95 14.95 14.95 -
Jun 6, 2024 14.95 14.95 14.95 14.95 14.95 -
Jun 5, 2024 14.95 14.95 14.95 14.95 14.95 -
Jun 4, 2024 14.95 14.95 14.95 14.95 14.95 -
Jun 3, 2024 14.95 14.95 14.95 14.95 14.95 -
May 31, 2024 14.95 14.95 14.95 14.95 14.95 -
May 30, 2024 14.95 14.95 14.95 14.95 14.95 -
May 29, 2024 14.95 14.95 14.95 14.95 14.95 -
May 28, 2024 14.95 14.95 14.95 14.95 14.95 -
May 24, 2024 14.95 14.95 14.95 14.95 14.95 -
May 23, 2024 14.95 14.95 14.95 14.95 14.95 100
May 22, 2024 15.50 15.50 15.50 15.50 15.50 -
May 21, 2024 15.50 15.50 15.50 15.50 15.50 -
May 20, 2024 15.50 15.50 15.50 15.50 15.50 -
May 17, 2024 15.00 15.50 15.00 15.50 15.50 200
May 16, 2024 15.00 15.50 15.00 15.50 15.50 1,000
May 15, 2024 14.82 14.82 14.82 14.82 14.82 -
May 14, 2024 14.82 14.82 14.82 14.82 14.82 -
May 13, 2024 14.82 14.82 14.82 14.82 14.82 -
May 10, 2024 14.82 14.82 14.82 14.82 14.82 -
May 9, 2024 14.82 14.82 14.82 14.82 14.82 -
May 8, 2024 14.82 14.82 14.82 14.82 14.82 5,000
May 7, 2024 15.00 15.00 15.00 15.00 15.00 -
May 6, 2024 15.00 15.00 15.00 15.00 15.00 -
May 3, 2024 15.00 15.00 15.00 15.00 15.00 -
May 2, 2024 15.00 15.00 15.00 15.00 15.00 -
May 1, 2024 15.00 15.00 15.00 15.00 15.00 -
Apr 30, 2024 15.00 15.00 15.00 15.00 15.00 -
Apr 29, 2024 15.00 15.00 15.00 15.00 15.00 -
Apr 26, 2024 15.00 15.00 15.00 15.00 15.00 -
Apr 25, 2024 15.00 15.00 15.00 15.00 15.00 -
Apr 24, 2024 15.00 15.00 15.00 15.00 15.00 -
Apr 23, 2024 15.00 15.00 15.00 15.00 15.00 -
Apr 22, 2024 15.00 15.00 15.00 15.00 15.00 -
Apr 19, 2024 15.00 15.00 15.00 15.00 15.00 -
Apr 18, 2024 15.00 15.00 15.00 15.00 15.00 -
Apr 17, 2024 15.00 15.00 15.00 15.00 15.00 -
Apr 16, 2024 15.00 15.00 15.00 15.00 15.00 -
Apr 15, 2024 15.00 15.00 15.00 15.00 15.00 -
Apr 12, 2024 15.00 15.00 15.00 15.00 15.00 -
Apr 11, 2024 15.00 15.00 15.00 15.00 15.00 -
Apr 10, 2024 15.00 15.00 15.00 15.00 15.00 -
Apr 9, 2024 15.00 15.00 15.00 15.00 15.00 -
Apr 8, 2024 15.00 15.00 15.00 15.00 15.00 -
Apr 5, 2024 15.00 15.00 15.00 15.00 15.00 -
Apr 4, 2024 15.00 15.00 15.00 15.00 15.00 -
Apr 3, 2024 15.00 15.00 15.00 15.00 15.00 -
Apr 2, 2024 15.00 15.00 15.00 15.00 15.00 -
Apr 1, 2024 15.00 15.00 15.00 15.00 15.00 -
Mar 28, 2024 15.00 15.00 15.00 15.00 15.00 -
Mar 27, 2024 15.00 15.00 15.00 15.00 15.00 -
Mar 26, 2024 15.00 15.00 15.00 15.00 15.00 -
Mar 25, 2024 15.00 15.00 15.00 15.00 15.00 -
Mar 22, 2024 15.00 15.00 15.00 15.00 15.00 -
Mar 21, 2024 15.00 15.00 15.00 15.00 15.00 -
Mar 20, 2024 15.00 15.00 15.00 15.00 15.00 -
Mar 19, 2024 15.00 15.00 15.00 15.00 15.00 100
Mar 18, 2024 14.61 14.61 14.61 14.61 14.61 -
Mar 15, 2024 14.61 14.61 14.61 14.61 14.61 -
Mar 14, 2024 14.61 14.61 14.61 14.61 14.61 -
Mar 13, 2024 14.61 14.61 14.61 14.61 14.61 -
Mar 12, 2024 14.61 14.61 14.61 14.61 14.61 -
Mar 11, 2024 14.61 14.61 14.61 14.61 14.61 -
Mar 8, 2024 14.61 14.61 14.61 14.61 14.61 -
Mar 7, 2024 14.61 14.61 14.61 14.61 14.61 -
Mar 6, 2024 14.61 14.61 14.61 14.61 14.61 -
Mar 5, 2024 14.61 14.61 14.61 14.61 14.61 -
Mar 4, 2024 14.61 14.61 14.61 14.61 14.61 -
Mar 1, 2024 14.61 14.61 14.61 14.61 14.61 -
Feb 29, 2024 14.61 14.61 14.61 14.61 14.61 -
Feb 28, 2024 14.61 14.61 14.61 14.61 14.61 -
Feb 27, 2024 14.61 14.61 14.61 14.61 14.61 -
Feb 26, 2024 14.61 14.61 14.61 14.61 14.61 -
Feb 23, 2024 14.61 14.61 14.61 14.61 14.61 100
Feb 22, 2024 14.61 14.61 14.61 14.61 14.61 -
Feb 21, 2024 14.61 14.61 14.61 14.61 14.61 -
Feb 20, 2024 14.61 14.61 14.61 14.61 14.61 -
Feb 16, 2024 14.61 14.61 14.61 14.61 14.61 -
Feb 15, 2024 14.61 14.61 14.61 14.61 14.61 -
Feb 14, 2024 14.70 14.70 14.61 14.61 14.61 2,000
Feb 13, 2024 14.75 14.75 14.70 14.70 14.70 1,300
Feb 12, 2024 14.75 14.75 14.75 14.75 14.75 -
Feb 9, 2024 14.75 14.75 14.75 14.75 14.75 300
Feb 8, 2024 14.55 14.55 14.55 14.55 14.55 -
Feb 7, 2024 14.65 14.65 14.55 14.55 14.55 1,500
Feb 6, 2024 14.30 14.30 14.30 14.30 14.30 -
Feb 5, 2024 14.30 14.30 14.30 14.30 14.30 -
Feb 2, 2024 14.30 14.30 14.30 14.30 14.30 -
Feb 1, 2024 14.30 14.30 14.30 14.30 14.30 -
Jan 31, 2024 14.30 14.30 14.30 14.30 14.30 100
Jan 30, 2024 14.50 14.50 14.50 14.50 14.50 1,000
Jan 29, 2024 15.00 15.00 15.00 15.00 15.00 100
Jan 26, 2024 15.50 15.50 15.50 15.50 15.50 -
Jan 25, 2024 15.50 15.50 15.50 15.50 15.50 400
Jan 24, 2024 14.10 14.10 14.10 14.10 14.10 -
Jan 23, 2024 14.10 14.10 14.10 14.10 14.10 -
Jan 22, 2024 14.10 14.10 14.10 14.10 14.10 100
Jan 19, 2024 14.10 14.10 14.10 14.10 14.10 1,000
Jan 18, 2024 14.00 14.00 14.00 14.00 14.00 -
Jan 17, 2024 14.00 14.00 14.00 14.00 14.00 1,000
Jan 16, 2024 14.50 14.50 14.50 14.50 14.50 -
Jan 12, 2024 14.50 14.50 14.50 14.50 14.50 -
Jan 11, 2024 14.50 14.50 14.50 14.50 14.50 -
Jan 10, 2024 14.50 14.50 14.50 14.50 14.50 -
Jan 9, 2024 14.50 14.50 14.50 14.50 14.50 -
Jan 8, 2024 14.50 14.50 14.50 14.50 14.50 500
Jan 5, 2024 13.98 13.98 13.98 13.98 13.98 -
Jan 4, 2024 13.98 13.98 13.98 13.98 13.98 -
Jan 3, 2024 13.98 13.98 13.98 13.98 13.98 -
Jan 2, 2024 13.98 13.98 13.98 13.98 13.98 -
Dec 29, 2023 13.98 13.98 13.98 13.98 13.98 -
Dec 28, 2023 13.98 13.98 13.98 13.98 13.98 -
Dec 27, 2023 13.98 13.98 13.98 13.98 13.98 -

Related Tickers

ENDI CrossingBridge Advisors, LLC
11.43
-1.04%
 
HKHC Horizon Kinetics Holding Corporation
31.50
-4.55%
 
TINY.V Tiny Ltd.
1.5000
+4.17%
 
VCTR Victory Capital Holdings, Inc.
67.08
+0.65%
 
CG The Carlyle Group Inc.
51.98
+1.56%
 
OWL Blue Owl Capital Inc.
24.02
-0.21%
 
TROW T. Rowe Price Group, Inc.
117.58
+0.44%
 
BLK BlackRock, Inc.
1,054.28
-0.05%