BSE - Delayed Quote INR

Tera Software Limited (TERASOFT.BO)

286.80
+5.60
+(1.99%)
At close: 3:15:00 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Jun 11, 2025286.80286.80286.80286.80286.804,433
Jun 10, 2025281.20281.20281.20281.20281.203,579
Jun 9, 2025275.70275.70275.70275.70275.702,343
Jun 6, 2025270.30270.30270.30270.30270.303,618
Jun 5, 2025265.00265.00265.00265.00265.005,306
Jun 4, 2025254.80259.85254.80259.85259.858,764
Jun 3, 2025254.80255.00254.80254.80254.8010,010
Jun 2, 2025254.80260.00254.80260.00260.004,622
May 30, 2025256.80260.00256.80260.00260.005,613
May 29, 2025266.00266.00262.00262.00262.002,908
May 28, 2025278.15278.15267.30267.30267.301,593
May 27, 2025262.15272.75262.15272.75272.7512,490
May 26, 2025267.45267.45267.45267.45267.45757
May 23, 2025272.90272.90272.90272.90272.90309
May 22, 2025278.45278.45278.45278.45278.45387
May 21, 2025284.10284.10284.10284.10284.101,408
May 20, 2025304.85304.85286.65289.85289.8516,438
May 19, 2025290.00290.35282.10290.35290.35308
May 16, 2025290.00290.00262.95276.55276.5517,980
May 15, 2025275.00276.75272.00276.75276.7529,689
May 14, 2025263.25263.60263.25263.60263.6023,673
May 13, 2025251.05251.05251.05251.05251.056,876
May 12, 2025239.10239.10239.10239.10239.1021,208
May 9, 2025219.00227.75219.00227.75227.7520,093
May 8, 2025223.30223.30223.25223.30223.304,910
May 7, 2025218.95218.95218.95218.95218.959,674
May 6, 2025207.00215.40207.00214.70214.708,812
May 5, 2025211.20211.20211.20211.20211.20135
May 2, 2025215.50215.50215.50215.50215.5014
Apr 30, 2025224.30224.30219.85219.85219.859,647
Apr 29, 2025215.60224.30215.60224.30224.3014,849
Apr 28, 2025219.95219.95219.95219.95219.9550
Apr 25, 2025224.40224.40224.40224.40224.40167
Apr 24, 2025220.05228.95220.05228.95228.959,550
Apr 23, 2025224.50224.50224.50224.50224.5081
Apr 22, 2025230.00230.00229.05229.05229.052,506
Apr 21, 2025225.20234.30225.20233.70233.701,722
Apr 17, 2025229.75229.75220.75229.75229.7510,981
Apr 16, 2025225.25225.25225.00225.25225.251,931
Apr 15, 2025220.85220.85220.85220.85220.85660
Apr 11, 2025216.55216.55216.55216.55216.551,867
Apr 9, 2025210.00212.35210.00212.35212.35135
Apr 8, 2025208.20208.20208.20208.20208.2057
Apr 7, 2025196.15204.15196.15204.15204.157,273
Apr 4, 2025200.15200.15200.15200.15200.151,123
Apr 3, 2025196.25196.25196.00196.25196.253,624
Apr 2, 2025192.45192.45192.40192.45192.45964
Apr 1, 2025188.70188.70188.65188.70188.7019,889
Mar 28, 2025187.90187.90184.50185.00185.00216
Mar 27, 2025192.00195.00188.20188.20188.20356
Mar 26, 2025192.00192.25186.65192.00192.00427
Mar 25, 2025193.80193.80190.05190.05190.05144
Mar 24, 2025189.85190.15189.85190.00190.003,556
Mar 21, 2025207.00207.00189.55193.70193.704,922
Mar 20, 2025197.15204.60195.05199.50199.504,434
Mar 19, 2025195.00199.00189.00197.00197.004,026
Mar 18, 2025182.20191.00182.20190.55190.556,572
Mar 17, 2025179.80182.20177.50182.15182.152,210
Mar 13, 2025169.00174.40168.00173.55173.555,525
Mar 12, 2025171.15173.00167.80169.00169.007,713
Mar 11, 2025180.00180.00175.75176.60176.605,861
Mar 10, 2025181.50188.40181.00185.00185.001,359
Mar 7, 2025197.00197.00185.40188.40188.4012,059
Mar 6, 2025202.95205.60193.00195.15195.1517,801
Mar 5, 2025189.00198.00185.00195.85195.8510,713
Mar 4, 2025186.40189.15184.50189.15189.1514,781
Mar 3, 2025173.85180.15170.00180.15180.1525,719
Feb 28, 2025164.00174.00164.00171.60171.6011,369
Feb 27, 2025172.65190.70172.60172.60172.609,857
Feb 25, 2025181.65181.70181.65181.65181.65441
Feb 24, 2025191.20191.20191.20191.20191.20391
Feb 21, 2025201.25201.25201.25201.25201.252,975
Feb 20, 2025205.35205.35205.35205.35205.352,859
Feb 19, 2025209.50210.00209.50209.50209.505,712
Feb 18, 2025213.75213.75213.75213.75213.752
Feb 17, 2025218.10218.10218.10218.10218.1086
Feb 14, 2025222.55222.55222.55222.55222.55472
Feb 13, 2025227.10227.10227.05227.05227.05140
Feb 12, 2025231.65231.65231.65231.65231.65764
Feb 11, 2025236.35236.35236.35236.35236.352,376
Feb 10, 2025241.15241.15241.15241.15241.152,476
Feb 7, 2025236.50246.05236.50246.05246.0518,978
Feb 6, 2025241.25241.25241.25241.25241.252,348
Feb 5, 2025246.15246.15246.15246.15246.152,252
Feb 4, 2025251.15251.15251.15251.15251.15523
Feb 3, 2025256.25256.25256.25256.25256.25667
Feb 1, 2025266.75266.75261.45261.45261.452,815
Jan 31, 2025266.75266.75266.70266.75266.7518,097
Jan 30, 2025261.55261.55261.00261.55261.5513,831
Jan 29, 2025247.55256.45247.55256.45256.4520,492
Jan 28, 2025241.65251.45241.65251.45251.4555,734
Jan 27, 2025246.55246.55246.55246.55246.55134,940
Jan 24, 2025241.75241.75241.75241.75241.7546,159
Jan 23, 2025237.05237.05237.05237.05237.054,111
Jan 22, 2025232.45232.45232.45232.45232.457,790
Jan 21, 2025227.90227.90227.90227.90227.907,387
Jan 20, 2025223.45223.45223.45223.45223.457,205
Jan 17, 2025219.10219.10219.10219.10219.1018,017
Jan 16, 2025214.85214.85214.85214.85214.853,911
Jan 15, 2025204.65204.65204.65204.65204.655,330
Jan 14, 2025194.95194.95194.95194.95194.956,652
Jan 13, 2025183.80185.70183.80185.70185.7029,656
Jan 10, 2025166.95176.90160.10176.90176.9014,207
Jan 9, 2025173.10173.10168.50168.50168.509,773
Jan 8, 2025181.15185.95176.25177.35177.3511,627
Jan 7, 2025178.50191.90178.50185.50185.505,458
Jan 6, 2025202.00202.50183.60183.80183.807,112
Jan 3, 2025191.00193.25191.00193.25193.252,094
Jan 2, 2025196.05196.05189.50189.50189.5014,991
Jan 1, 2025192.25192.25192.25192.25192.251,114
Dec 31, 2024181.20188.50181.20188.50188.503,112
Dec 30, 2024184.85184.85184.85184.85184.8585
Dec 27, 2024188.60188.60188.60188.60188.604,156
Dec 26, 2024192.40192.40192.40192.40192.402,677
Dec 24, 2024196.30196.30196.30196.30196.301,221
Dec 23, 2024204.35204.35200.30200.30200.3010,469
Dec 20, 2024204.35204.35204.35204.35204.351,790
Dec 19, 2024200.35200.35200.35200.35200.353,350
Dec 18, 2024196.45196.45196.45196.45196.459,324
Dec 17, 2024192.60192.60192.00192.60192.608,056
Dec 16, 2024188.85188.85188.85188.85188.856,906
Dec 13, 2024185.15185.15179.00185.15185.159,795
Dec 12, 2024175.25181.55175.25181.55181.5511,105
Dec 11, 2024174.95178.00174.95178.00178.0037,330
Dec 10, 2024184.95184.95178.50178.50178.5072,244
Dec 9, 2024182.05182.10182.05182.10182.1076,386
Dec 6, 2024185.75185.75185.75185.75185.757,401
Dec 5, 2024189.50189.50189.50189.50189.50537
Dec 4, 2024193.35193.35193.35193.35193.3542
Dec 3, 2024197.25197.25197.25197.25197.25106
Dec 2, 2024201.25201.25201.25201.25201.25686
Nov 29, 2024205.32205.32205.32205.32205.321,346
Nov 28, 2024209.51209.51209.51209.51209.512,322
Nov 27, 2024213.78213.78213.78213.78213.7833,594
Nov 26, 2024218.14218.14218.14218.14218.14714
Nov 25, 2024207.76207.76207.76207.76207.761,879
Nov 22, 2024197.87197.87197.87197.87197.871,414
Nov 21, 2024188.45188.45188.45188.45188.453,159
Nov 19, 2024179.48179.48179.48179.48179.482,673
Nov 18, 2024170.94170.94170.94170.94170.9414,272
Nov 14, 2024162.00162.80158.30162.80162.8022,523
Nov 13, 2024155.05155.05143.78155.05155.05227,486
Nov 12, 2024136.16140.96136.16140.96140.9642,016
Nov 11, 2024128.15128.15125.55128.15128.1576,138
Nov 8, 2024104.59120.9093.90116.50116.50405,312
Nov 7, 202485.90101.9785.54101.97101.97123,496
Nov 6, 202481.5586.2379.5284.9884.9811,991
Nov 4, 202480.0080.4577.0077.6177.616,539
Nov 1, 202480.4682.0079.0580.9280.92526
Oct 31, 202483.0083.0079.3680.6280.622,504
Oct 29, 202477.2179.0376.1577.0777.079,137
Oct 28, 202477.7482.0075.7076.5476.5411,512
Oct 25, 202478.0178.9574.0075.8875.8818,714
Oct 24, 202478.3081.8176.7678.1578.159,687
Oct 23, 202473.8582.8573.7179.3879.3847,622
Oct 22, 202482.0382.1571.7972.3272.3217,015
Oct 21, 202483.0083.8981.5581.8981.897,082
Oct 18, 202484.8285.2581.0183.4483.4425,880
Oct 17, 202488.1188.1383.8084.7384.737,921
Oct 16, 202488.0091.9086.6688.1188.1121,404
Oct 15, 202497.0097.0088.1689.5789.5717,599
Oct 14, 202481.9294.6981.9290.3890.3846,111
Oct 11, 202485.4086.1083.4383.5983.5913,055
Oct 10, 202485.1187.5084.6284.9184.916,492
Oct 9, 202480.1085.3780.1084.7184.7120,956
Oct 8, 202477.4382.8377.4382.1782.178,184
Oct 7, 202483.6086.4177.0779.0179.0118,343
Oct 4, 202492.2592.2584.8185.1485.1411,792
Oct 3, 202486.8695.7583.9390.7990.79102,932
Oct 1, 202494.0094.5082.5183.3483.3421,896
Sep 30, 202490.0094.9188.1789.5989.59128,677
Sep 27, 202479.4682.5079.4680.3880.388,865
Sep 26, 202483.0083.0080.1081.0881.089,801
Sep 25, 202478.0080.0077.4079.3179.3110,784
Sep 24, 202478.0078.0076.0077.6177.6121,222
Sep 23, 202471.5076.3571.5076.3476.3417,523
Sep 20, 202474.2574.2572.6172.7272.722,508
Sep 19, 202474.1074.8772.5074.3774.374,309
Sep 18, 202476.0077.3373.0075.4475.442,125
Sep 17, 202476.5080.0075.5675.9575.9515,490
Sep 16, 202479.5379.5379.5379.5379.5311,158
Sep 13, 202475.7575.7575.7575.7575.755,756
Sep 12, 202474.2774.2774.1574.2774.271,308
Sep 11, 202472.8272.8272.8072.8272.82967
Sep 10, 202470.0071.4070.0071.4071.401,099
Sep 9, 202470.0070.0069.5070.0070.009,636
Sep 6, 202469.3070.1069.3070.0070.002,721
Sep 5, 202471.1071.1570.5070.5070.502,278
Sep 4, 202471.9571.9569.8871.0071.005,343
Sep 3, 202471.0172.0171.0171.3071.304,186
Sep 2, 202472.9372.9371.6072.0172.012,851
Aug 30, 202472.9372.9372.9272.9372.933,229
Aug 29, 202472.9272.9271.5071.5071.502,479
Aug 28, 202473.9973.9972.9272.9272.925,795
Aug 26, 202472.5574.4671.6574.4674.4611,293
Aug 23, 202473.0073.0073.0073.0073.005,585
Aug 22, 202474.4874.4874.4874.4874.4820,622
Aug 21, 202476.1676.1676.0076.0076.0023,661
Aug 20, 202474.6774.6774.6774.6774.6726,296
Aug 19, 202476.1976.1976.1976.1976.197,291
Aug 16, 202477.7477.7477.7477.7477.7417,258
Aug 14, 202479.3279.3279.3279.3279.3256
Aug 13, 202480.9380.9380.9380.9380.93196
Aug 12, 202482.5882.5882.5882.5882.58909
Aug 9, 202486.9886.9884.2684.2684.264,851
Aug 8, 202488.6988.6986.1688.6988.6925,679
Aug 7, 202484.4784.4784.4784.4784.47725
Aug 6, 202480.4580.4580.4580.4580.451,779
Aug 5, 202476.6276.6276.6276.6276.622,554
Aug 2, 202472.9573.3972.0072.9872.983,671
Aug 1, 202475.5875.6573.5073.6073.607,078
Jul 31, 202474.0578.0074.0577.1277.128,254
Jul 30, 202477.7077.9974.3575.5275.529,424
Jul 29, 202479.9980.0075.3278.0878.0812,198
Jul 26, 202477.9078.6075.5178.5878.5825,499
Jul 25, 202471.4974.8671.4974.8674.8618,180
Jul 24, 202466.5571.3066.5571.3071.306,307
Jul 23, 202469.9369.9365.5667.9167.912,773
Jul 22, 202469.1070.5368.0068.1568.1512,524
Jul 19, 202471.2673.2571.0071.2071.206,597
Jul 18, 202476.4076.4074.0174.6174.6113,434
Jul 16, 202475.8077.9774.3274.7474.745,058
Jul 15, 202476.0076.0274.5075.0175.015,300
Jul 12, 202477.1078.3076.0077.0677.065,506
Jul 11, 202480.0080.9977.5078.6278.624,834
Jul 10, 202479.0079.0077.0077.8477.84443
Jul 9, 202480.4080.4079.0079.0079.004,477
Jul 8, 202476.1080.6076.1080.0180.0114,877
Jul 5, 202478.5078.5076.5077.7377.737,807
Jul 4, 202479.4582.9978.5578.9578.953,762
Jul 3, 202482.9782.9779.0179.8779.873,308
Jul 2, 202480.0182.0080.0180.5080.503,987
Jul 1, 202485.6085.6081.1181.3581.353,774
Jun 28, 202478.0583.6277.0083.0183.017,369
Jun 27, 202482.7582.7579.4179.6479.647,684
Jun 26, 202487.9087.9083.5683.5883.5811,046
Jun 25, 202481.0889.6081.0887.9587.9540,574
Jun 24, 202485.3486.0085.3485.3485.344,123
Jun 21, 202493.6094.4089.8389.8389.8324,929
Jun 20, 202492.66102.4690.8194.5594.55146,034
Jun 19, 202483.0796.9077.7793.2993.29274,150
Jun 18, 202467.5081.4367.5081.4381.43105,256
Jun 14, 202471.6672.4266.5067.8667.8664,199
Jun 13, 202472.6075.0071.5072.2272.2257,725
Jun 12, 202475.1078.8073.2874.0274.0230,616
Jun 11, 202477.0079.3976.1077.5277.5248,650

Related Tickers

TATATECH.BO Tata Technologies Limited
784.85
-0.33%
 
VAKRANGEE.NS Vakrangee Limited
10.07
+1.92%
 
HAPPSTMNDS.NS Happiest Minds Technologies Limited
619.60
+0.13%
 
WIPRO.NS Wipro Limited
258.92
+1.59%
 
INOD Innodata Inc.
42.57
-1.63%
 
APLD Applied Digital Corporation
12.05
-3.45%