Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Nasdaq Real Time Price USD

Tidewater Inc. (TDW)

Compare
43.31
+0.35
+(0.81%)
At close: April 2 at 4:00:02 PM EDT
41.43
-1.88
(-4.34%)
Pre-Market: 5:12:28 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TDW250417C00035000 3/31/2025 12:47 PM 35 8.35 0.00 0.00 0.00 0.00% 1 0 0.00%
TDW250417C00040000 3/31/2025 10:00 AM 40 4.15 0.00 0.00 0.00 0.00% 20 0 0.00%
TDW250417C00045000 4/1/2025 2:38 PM 45 1.15 0.00 0.00 0.00 0.00% 15 0 6.25%
TDW250417C00050000 4/2/2025 11:02 AM 50 0.15 0.00 0.00 0.00 0.00% 108 0 12.50%
TDW250417C00055000 3/26/2025 11:16 AM 55 0.09 0.00 0.00 0.00 0.00% 2 0 25.00%
TDW250417C00060000 3/31/2025 11:08 AM 60 0.01 0.00 0.00 0.00 0.00% 3 0 50.00%
TDW250417C00065000 3/26/2025 12:13 PM 65 0.05 0.00 0.00 0.00 0.00% 15 0 50.00%
TDW250417C00070000 3/18/2025 2:43 PM 70 0.03 0.00 0.00 0.00 0.00% 8 0 50.00%
TDW250417C00075000 2/25/2025 11:02 AM 75 0.25 0.00 0.20 0.00 0.00% 60 779 129.69%
TDW250417C00080000 2/26/2025 10:59 AM 80 0.15 0.00 0.75 0.00 0.00% 4 230 177.34%
TDW250417C00085000 2/4/2025 11:54 AM 85 0.40 0.00 0.00 0.00 0.00% 2 55 50.00%
TDW250417C00090000 2/21/2025 9:49 AM 90 0.14 0.00 0.20 0.00 0.00% 2 28 164.06%
TDW250417C00095000 1/17/2025 12:17 PM 95 0.25 0.00 0.00 0.00 0.00% 3 0 50.00%
TDW250417C00100000 2/6/2025 3:25 PM 100 0.05 0.00 0.75 0.00 0.00% 20 74 224.02%
TDW250417C00105000 2/25/2025 11:06 AM 105 0.38 0.00 1.00 0.00 0.00% 2 13 246.09%
TDW250417C00110000 1/14/2025 9:30 AM 110 0.38 0.00 0.75 0.00 0.00% 4 5 242.97%
TDW250417C00115000 3/4/2025 11:06 AM 115 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
TDW250417C00125000 1/10/2025 12:10 PM 125 0.30 0.00 0.75 0.00 0.00% 30 31 267.97%
TDW250417C00130000 9/10/2024 2:13 PM 130 0.65 0.40 0.55 0.00 0.00% - 10 286.52%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TDW250417P00030000 3/24/2025 10:30 AM 30 0.03 0.00 0.00 0.00 0.00% 10 0 50.00%
TDW250417P00035000 4/2/2025 1:17 PM 35 0.12 0.00 0.00 0.00 0.00% 1 0 25.00%
TDW250417P00040000 4/2/2025 3:17 PM 40 0.73 0.00 0.00 0.00 0.00% 24 0 12.50%
TDW250417P00045000 4/2/2025 9:58 AM 45 3.40 0.00 0.00 0.00 0.00% 3 0 0.00%
TDW250417P00050000 3/27/2025 10:32 AM 50 5.80 0.00 0.00 0.00 0.00% 1 0 0.00%
TDW250417P00055000 3/26/2025 10:50 AM 55 10.05 0.00 0.00 0.00 0.00% 4 0 0.00%
TDW250417P00060000 3/31/2025 9:51 AM 60 17.30 0.00 0.00 0.00 0.00% 1 0 0.00%
TDW250417P00065000 3/3/2025 2:13 PM 65 23.85 0.00 0.00 0.00 0.00% 6 0 0.00%
TDW250417P00070000 12/26/2024 1:12 PM 70 20.28 14.30 16.20 0.00 0.00% 1 84 0.00%
TDW250417P00075000 2/4/2025 12:29 PM 75 20.85 0.00 0.00 0.00 0.00% 1 0 0.00%
TDW250417P00080000 2/24/2025 9:33 AM 80 28.98 35.00 37.50 0.00 0.00% 2 0 209.18%
TDW250417P00085000 2/4/2025 12:29 PM 85 30.45 0.00 0.00 0.00 0.00% 1 0 0.00%
TDW250417P00090000 9/4/2024 10:55 AM 90 15.90 21.10 21.80 0.00 0.00% - 2 0.00%
TDW250417P00095000 11/12/2024 10:16 AM 95 39.77 45.00 48.30 0.00 0.00% 5 0 0.00%
TDW250417P00100000 10/4/2024 2:34 PM 100 30.13 38.30 41.00 0.00 0.00% 10 110 0.00%
TDW250417P00105000 10/22/2024 12:08 PM 105 41.75 49.50 53.50 0.00 0.00% 5 0 0.00%

Related Tickers

VAL Valaris Limited
40.09
-1.35%
 
WFRD Weatherford International plc
54.26
+0.13%
 
OII Oceaneering International, Inc.
22.55
+1.26%
 
FTI TechnipFMC plc
32.62
+1.40%
 
AROC Archrock, Inc.
27.11
+2.42%
 
NOV NOV Inc.
15.30
-0.71%
 
HLX Helix Energy Solutions Group, Inc.
8.50
+0.24%
 
OIS Oil States International, Inc.
5.21
+0.19%
 
LB LandBridge Company LLC
74.54
+2.63%
 
SEI Solaris Energy Infrastructure, Inc.
22.89
+8.07%